May 17 2019 |
2961 |
365.42 |
May 17 2019 |
4190 |
365.42 |
May 10 2019 |
2950 |
365.42 |
May 10 2019 |
4173 |
365.42 |
May 03 2019 |
2959 |
365.42 |
May 03 2019 |
4196 |
365.42 |
Apr 26 2019 |
2983 |
365.42 |
Apr 26 2019 |
4196 |
365.42 |
Apr 19 2019 |
7362 |
418.61 |
Apr 19 2019 |
10083 |
418.61 |
Apr 18 2019 |
7372 |
418.61 |
Apr 12 2019 |
7475 |
418.61 |
Apr 12 2019 |
10125 |
418.61 |
Apr 05 2019 |
7327 |
418.61 |
Apr 05 2019 |
9841 |
418.61 |
Mar 29 2019 |
7212 |
418.61 |
Mar 29 2019 |
9740 |
418.61 |
Mar 22 2019 |
7161 |
418.61 |
Mar 22 2019 |
9667 |
418.61 |
Mar 15 2019 |
7150 |
418.61 |
Mar 15 2019 |
9738 |
418.61 |
Mar 08 2019 |
7093 |
418.61 |
Mar 08 2019 |
9570 |
418.61 |
Mar 01 2019 |
7118 |
418.61 |
Mar 01 2019 |
9628 |
418.61 |
Feb 22 2019 |
7142 |
418.61 |
Feb 22 2019 |
9654 |
418.61 |
Feb 15 2019 |
7094 |
418.61 |
Feb 15 2019 |
9598 |
418.61 |
Feb 08 2019 |
7055 |
418.61 |
Feb 08 2019 |
9558 |
418.61 |
Feb 01 2019 |
7081 |
418.61 |
Feb 01 2019 |
9560 |
418.61 |
Jan 25 2019 |
7092 |
418.61 |
Jan 25 2019 |
9591 |
418.61 |
Jan 18 2019 |
7100 |
418.61 |
Jan 18 2019 |
9602 |
418.61 |
Jan 11 2019 |
7094 |
418.61 |
Jan 11 2019 |
9599 |
418.61 |
Jan 04 2019 |
7101 |
418.61 |
Jan 04 2019 |
9606 |
418.61 |
Dec 28 2018 |
7101 |
418.61 |
Dec 28 2018 |
9606 |
418.61 |
Dec 21 2018 |
7101 |
418.61 |
Dec 21 2018 |
9606 |
418.61 |
Dec 14 2018 |
7101 |
418.61 |
Dec 14 2018 |
9606 |
418.61 |
Dec 07 2018 |
7099 |
418.61 |
Dec 07 2018 |
9604 |
418.61 |
Nov 30 2018 |
7099 |
418.61 |
Nov 30 2018 |
9604 |
418.61 |
Nov 23 2018 |
7099 |
418.61 |
Nov 23 2018 |
9604 |
418.61 |
Nov 16 2018 |
7099 |
418.61 |
Nov 16 2018 |
9604 |
418.61 |
Nov 09 2018 |
7099 |
418.61 |
Nov 09 2018 |
9604 |
418.61 |
Nov 02 2018 |
7099 |
418.61 |
Nov 02 2018 |
9578 |
418.61 |
Oct 26 2018 |
7099 |
418.61 |
Oct 26 2018 |
9575 |
418.61 |
Oct 19 2018 |
7099 |
418.61 |
Oct 19 2018 |
9598 |
418.61 |
Oct 12 2018 |
7082 |
418.61 |
Oct 12 2018 |
9568 |
418.61 |
Oct 05 2018 |
7065 |
418.61 |
Oct 05 2018 |
9648 |
418.61 |
Sep 28 2018 |
7078 |
418.61 |
Sep 28 2018 |
9404 |
418.61 |
Sep 21 2018 |
7053 |
418.61 |
Sep 21 2018 |
9393 |
418.61 |
Sep 14 2018 |
7088 |
418.61 |
Sep 14 2018 |
9434 |
418.61 |
Sep 07 2018 |
7165 |
418.61 |
Sep 07 2018 |
9611 |
418.61 |
Aug 31 2018 |
7230 |
418.61 |
Aug 31 2018 |
9684 |
418.61 |
Aug 24 2018 |
7554 |
423.04 |
Aug 24 2018 |
10222 |
423.04 |
Aug 17 2018 |
7687 |
423.04 |
Aug 17 2018 |
10319 |
423.04 |
Aug 10 2018 |
7702 |
423.04 |
Aug 10 2018 |
10426 |
423.04 |
Aug 03 2018 |
7774 |
423.04 |
Aug 03 2018 |
10521 |
423.04 |
Jul 27 2018 |
7789 |
423.04 |
Jul 27 2018 |
1415 |
335.64 |
Jul 27 2018 |
7913 |
401.19 |
Jul 20 2018 |
7894 |
423.04 |
Jul 20 2018 |
1406 |
335.64 |
Jul 20 2018 |
8044 |
401.19 |
Jul 13 2018 |
1461 |
335.64 |
Jul 13 2018 |
6759 |
411.83 |
Jul 13 2018 |
7438 |
396.59 |
Jul 06 2018 |
6649 |
411.83 |
Jul 06 2018 |
1306 |
335.64 |
Jul 06 2018 |
7168 |
396.59 |
Jun 29 2018 |
1319 |
335.64 |
Jun 29 2018 |
6671 |
411.83 |
Jun 29 2018 |
7184 |
396.59 |
Jun 22 2018 |
6876 |
411.83 |
Jun 22 2018 |
1368 |
335.64 |
Jun 22 2018 |
7381 |
396.59 |
Jun 15 2018 |
1381 |
335.64 |
Jun 15 2018 |
6882 |
411.83 |
Jun 15 2018 |
7441 |
396.59 |
Jun 08 2018 |
7025 |
411.83 |
Jun 08 2018 |
2347 |
356.89 |
Jun 08 2018 |
5503 |
377.86 |
Jun 01 2018 |
2560 |
356.89 |
Jun 01 2018 |
7069 |
411.83 |
Jun 01 2018 |
5751 |
377.86 |
May 25 2018 |
7159 |
411.83 |
May 25 2018 |
2580 |
356.89 |
May 25 2018 |
5838 |
377.86 |
May 18 2018 |
3524 |
371.6 |
May 18 2018 |
8649 |
427.29 |
May 18 2018 |
6569 |
384.97 |
May 11 2018 |
8605 |
427.29 |
May 11 2018 |
3542 |
371.6 |
May 11 2018 |
6645 |
384.97 |
May 04 2018 |
6661 |
404.98 |
May 04 2018 |
3612 |
371.6 |
May 04 2018 |
4855 |
366.2 |
Apr 27 2018 |
7213 |
411.04 |
Apr 27 2018 |
3641 |
371.6 |
Apr 27 2018 |
4865 |
366.2 |
Apr 20 2018 |
5880 |
395.85 |
Apr 20 2018 |
3640 |
371.6 |
Apr 20 2018 |
4910 |
366.2 |
Apr 13 2018 |
5886 |
395.85 |
Apr 13 2018 |
3643 |
371.6 |
Apr 13 2018 |
4891 |
366.2 |
Apr 06 2018 |
5884 |
395.85 |
Apr 06 2018 |
3725 |
371.6 |
Apr 06 2018 |
4931 |
366.2 |
Mar 30 2018 |
5943 |
395.85 |
Mar 30 2018 |
3676 |
369 |
Mar 30 2018 |
4310 |
358.25 |
Mar 23 2018 |
3747 |
369 |
Mar 23 2018 |
5962 |
395.85 |
Mar 23 2018 |
4376 |
358.25 |
Mar 16 2018 |
5174 |
387.22 |
Mar 16 2018 |
5968 |
395.85 |
Mar 16 2018 |
4389 |
358.25 |
Mar 09 2018 |
5909 |
395.85 |
Mar 09 2018 |
5179 |
387.22 |
Mar 09 2018 |
4410 |
358.25 |
Mar 02 2018 |
5947 |
395.85 |
Mar 02 2018 |
5215 |
387.22 |
Mar 02 2018 |
4564 |
358.25 |
Feb 23 2018 |
5258 |
387.22 |
Feb 23 2018 |
6004 |
395.85 |
Feb 23 2018 |
4602 |
358.25 |
Feb 16 2018 |
6002 |
395.85 |
Feb 16 2018 |
5295 |
387.22 |
Feb 16 2018 |
4606 |
358.25 |
Feb 09 2018 |
6025 |
395.85 |
Feb 09 2018 |
5264 |
387.22 |
Feb 09 2018 |
4601 |
358.25 |
Feb 02 2018 |
6018 |
395.85 |
Feb 02 2018 |
5252 |
387.22 |
Feb 02 2018 |
4621 |
358.25 |
Jan 26 2018 |
6038 |
395.85 |
Jan 26 2018 |
5277 |
387.22 |
Jan 26 2018 |
4626 |
358.25 |
Jan 19 2018 |
6038 |
395.85 |
Jan 19 2018 |
5276 |
387.22 |
Jan 19 2018 |
4627 |
358.25 |
Jan 12 2018 |
6036 |
395.85 |
Jan 12 2018 |
5280 |
387.22 |
Jan 12 2018 |
4637 |
358.25 |
Jan 05 2018 |
5280 |
387.22 |
Jan 05 2018 |
6047 |
395.85 |
Jan 05 2018 |
4640 |
358.25 |
Dec 29 2017 |
6047 |
395.85 |
Dec 29 2017 |
5280 |
387.22 |
Dec 29 2017 |
4640 |
358.25 |
Dec 22 2017 |
6048 |
395.85 |
Dec 22 2017 |
5280 |
387.22 |
Dec 22 2017 |
4640 |
358.25 |
Dec 15 2017 |
5280 |
387.22 |
Dec 15 2017 |
6048 |
395.85 |
Dec 15 2017 |
4640 |
358.25 |
Dec 08 2017 |
5280 |
387.22 |
Dec 08 2017 |
6048 |
395.85 |
Dec 08 2017 |
4640 |
358.25 |
Dec 01 2017 |
6048 |
395.85 |
Dec 01 2017 |
5280 |
387.22 |
Dec 01 2017 |
4640 |
358.25 |
Nov 24 2017 |
5280 |
387.22 |
Nov 24 2017 |
6048 |
395.85 |
Nov 24 2017 |
4640 |
358.25 |
Nov 17 2017 |
5280 |
387.22 |
Nov 17 2017 |
6048 |
395.85 |
Nov 17 2017 |
4640 |
358.25 |
Nov 10 2017 |
6048 |
395.85 |
Nov 10 2017 |
5285 |
387.22 |
Nov 10 2017 |
4644 |
358.25 |
Nov 03 2017 |
6049 |
395.85 |
Nov 03 2017 |
5285 |
387.22 |
Nov 03 2017 |
4644 |
358.25 |
Oct 27 2017 |
5332 |
387.22 |
Oct 27 2017 |
6049 |
395.85 |
Oct 27 2017 |
4670 |
358.25 |
Oct 20 2017 |
6062 |
395.85 |
Oct 20 2017 |
5291 |
387.22 |
Oct 20 2017 |
4659 |
358.25 |
Oct 13 2017 |
6062 |
395.85 |
Oct 13 2017 |
5312 |
387.22 |
Oct 13 2017 |
4670 |
358.25 |
Oct 06 2017 |
6059 |
395.85 |
Oct 06 2017 |
5317 |
387.22 |
Oct 06 2017 |
4670 |
358.25 |
Sep 29 2017 |
5316 |
387.22 |
Sep 29 2017 |
6062 |
395.85 |
Sep 29 2017 |
4628 |
358.25 |
Sep 22 2017 |
6062 |
395.85 |
Sep 22 2017 |
5402 |
387.22 |
Sep 22 2017 |
4669 |
358.25 |
Sep 15 2017 |
6119 |
395.85 |
Sep 15 2017 |
5426 |
387.22 |
Sep 15 2017 |
4708 |
358.25 |
Sep 08 2017 |
5394 |
387.22 |
Sep 08 2017 |
5115 |
383.84 |
Sep 08 2017 |
4807 |
358.25 |
Sep 01 2017 |
5184 |
383.84 |
Sep 01 2017 |
5393 |
387.22 |
Sep 01 2017 |
4799 |
358.25 |
Aug 25 2017 |
5202 |
383.84 |
Aug 25 2017 |
5741 |
387.22 |
Aug 25 2017 |
5118 |
358.25 |
Aug 18 2017 |
5247 |
383.84 |
Aug 18 2017 |
5771 |
387.22 |
Aug 18 2017 |
5167 |
358.25 |
Aug 11 2017 |
5212 |
383.84 |
Aug 11 2017 |
5816 |
387.22 |
Aug 11 2017 |
5206 |
358.25 |
Aug 04 2017 |
5275 |
383.84 |
Aug 04 2017 |
5841 |
387.22 |
Aug 04 2017 |
5259 |
358.25 |
Jul 28 2017 |
5317 |
383.84 |
Jul 28 2017 |
7162 |
400.12 |
Jul 28 2017 |
6607 |
371.32 |
Jul 21 2017 |
7285 |
400.12 |
Jul 21 2017 |
5648 |
386.67 |
Jul 21 2017 |
8007 |
382.74 |
Jul 14 2017 |
5706 |
386.67 |
Jul 14 2017 |
7322 |
400.12 |
Jul 14 2017 |
8074 |
382.74 |
Jul 07 2017 |
5757 |
386.67 |
Jul 07 2017 |
7359 |
400.12 |
Jul 07 2017 |
8094 |
382.74 |
Jun 30 2017 |
7384 |
400.12 |
Jun 30 2017 |
5806 |
386.67 |
Jun 30 2017 |
8121 |
382.74 |
Jun 23 2017 |
7525 |
400.12 |
Jun 23 2017 |
6719 |
386.67 |
Jun 23 2017 |
8194 |
382.74 |
Jun 16 2017 |
6834 |
386.67 |
Jun 16 2017 |
7538 |
400.12 |
Jun 16 2017 |
8210 |
382.74 |
Jun 09 2017 |
8161 |
407.44 |
Jun 09 2017 |
6888 |
386.67 |
Jun 09 2017 |
10129 |
399.13 |
Jun 02 2017 |
8445 |
407.44 |
Jun 02 2017 |
6909 |
386.67 |
Jun 02 2017 |
10341 |
399.13 |
May 26 2017 |
6984 |
386.67 |
May 26 2017 |
8477 |
407.44 |
May 26 2017 |
10381 |
399.13 |
May 19 2017 |
7003 |
386.67 |
May 19 2017 |
8999 |
410.65 |
May 19 2017 |
10446 |
398.66 |
May 12 2017 |
9041 |
410.65 |
May 12 2017 |
4920 |
360.79 |
May 12 2017 |
8263 |
380.74 |
May 05 2017 |
5908 |
372.17 |
May 05 2017 |
9076 |
410.65 |
May 05 2017 |
9672 |
391.41 |
Apr 28 2017 |
3631 |
342.2 |
Apr 28 2017 |
9035 |
410.65 |
Apr 28 2017 |
7785 |
376.43 |
Apr 21 2017 |
4845 |
358.44 |
Apr 21 2017 |
9172 |
410.65 |
Apr 21 2017 |
8200 |
379.33 |
Apr 14 2017 |
9264 |
410.65 |
Apr 14 2017 |
4886 |
358.06 |
Apr 14 2017 |
6008 |
358.69 |
Apr 07 2017 |
4958 |
358.06 |
Apr 07 2017 |
9153 |
410.65 |
Apr 07 2017 |
5876 |
358.69 |
Mar 31 2017 |
5106 |
358.06 |
Mar 31 2017 |
8773 |
406.84 |
Mar 31 2017 |
5872 |
357.16 |
Mar 24 2017 |
3901 |
353.59 |
Mar 24 2017 |
5036 |
358.06 |
Mar 24 2017 |
5807 |
357.16 |
Mar 17 2017 |
5095 |
358.06 |
Mar 17 2017 |
3964 |
353.59 |
Mar 17 2017 |
5832 |
357.16 |
Mar 10 2017 |
5136 |
358.06 |
Mar 10 2017 |
4016 |
353.59 |
Mar 10 2017 |
5879 |
357.16 |
Mar 03 2017 |
5111 |
358.06 |
Mar 03 2017 |
4029 |
353.59 |
Mar 03 2017 |
5909 |
357.16 |
Feb 24 2017 |
5079 |
358.06 |
Feb 24 2017 |
4066 |
353.59 |
Feb 24 2017 |
5938 |
357.16 |
Feb 17 2017 |
4933 |
358.06 |
Feb 17 2017 |
4099 |
353.59 |
Feb 17 2017 |
5954 |
357.16 |
Feb 10 2017 |
4954 |
358.06 |
Feb 10 2017 |
4138 |
353.59 |
Feb 10 2017 |
5973 |
357.16 |
Feb 03 2017 |
4143 |
353.59 |
Feb 03 2017 |
4961 |
358.06 |
Feb 03 2017 |
6000 |
357.16 |
Jan 27 2017 |
4975 |
358.06 |
Jan 27 2017 |
4145 |
353.59 |
Jan 27 2017 |
6002 |
357.16 |
Jan 20 2017 |
4984 |
358.06 |
Jan 20 2017 |
4161 |
353.59 |
Jan 20 2017 |
6012 |
357.16 |
Jan 13 2017 |
4159 |
353.59 |
Jan 13 2017 |
4984 |
358.06 |
Jan 13 2017 |
6016 |
357.16 |
Jan 06 2017 |
4159 |
353.59 |
Jan 06 2017 |
4986 |
358.06 |
Jan 06 2017 |
6005 |
357.16 |
Dec 30 2016 |
4989 |
358.06 |
Dec 30 2016 |
4159 |
353.59 |
Dec 30 2016 |
6007 |
357.16 |
Dec 23 2016 |
4159 |
353.59 |
Dec 23 2016 |
4989 |
358.06 |
Dec 23 2016 |
6007 |
357.16 |
Dec 16 2016 |
4159 |
353.59 |
Dec 16 2016 |
4985 |
358.06 |
Dec 16 2016 |
6000 |
357.16 |
Dec 09 2016 |
4985 |
358.06 |
Dec 09 2016 |
4160 |
353.59 |
Dec 09 2016 |
6000 |
357.16 |
Dec 02 2016 |
4985 |
358.06 |
Dec 02 2016 |
4160 |
353.59 |
Dec 02 2016 |
6000 |
357.16 |
Nov 25 2016 |
4160 |
353.59 |
Nov 25 2016 |
4982 |
358.06 |
Nov 25 2016 |
5993 |
357.16 |
Nov 18 2016 |
4982 |
358.06 |
Nov 18 2016 |
4160 |
353.59 |
Nov 18 2016 |
5993 |
357.16 |
Nov 11 2016 |
4982 |
358.06 |
Nov 11 2016 |
4157 |
353.59 |
Nov 11 2016 |
5994 |
357.16 |
Nov 04 2016 |
4982 |
358.06 |
Nov 04 2016 |
4157 |
353.59 |
Nov 04 2016 |
5994 |
357.16 |
Oct 28 2016 |
4163 |
353.59 |
Oct 28 2016 |
4983 |
358.06 |
Oct 28 2016 |
6002 |
357.16 |
Oct 21 2016 |
4985 |
358.06 |
Oct 21 2016 |
4171 |
353.59 |
Oct 21 2016 |
6006 |
357.16 |
Oct 14 2016 |
5007 |
358.06 |
Oct 14 2016 |
4172 |
353.59 |
Oct 14 2016 |
6042 |
357.16 |
Oct 07 2016 |
4173 |
353.59 |
Oct 07 2016 |
5012 |
358.06 |
Oct 07 2016 |
6047 |
357.16 |
Sep 30 2016 |
5018 |
358.06 |
Sep 30 2016 |
4174 |
353.59 |
Sep 30 2016 |
6048 |
357.16 |
Sep 23 2016 |
5018 |
358.06 |
Sep 23 2016 |
4145 |
353.59 |
Sep 23 2016 |
6015 |
357.16 |
Sep 16 2016 |
5056 |
358.06 |
Sep 16 2016 |
4131 |
353.59 |
Sep 16 2016 |
6036 |
357.16 |
Sep 09 2016 |
5107 |
358.06 |
Sep 09 2016 |
4187 |
353.59 |
Sep 09 2016 |
6051 |
357.16 |
Sep 02 2016 |
5193 |
358.06 |
Sep 02 2016 |
4207 |
353.59 |
Sep 02 2016 |
6145 |
357.16 |
Aug 26 2016 |
5218 |
358.06 |
Aug 26 2016 |
3876 |
353.59 |
Aug 26 2016 |
5835 |
357.16 |
Aug 19 2016 |
3894 |
353.59 |
Aug 19 2016 |
5246 |
358.06 |
Aug 19 2016 |
5870 |
357.16 |
Aug 12 2016 |
5312 |
358.06 |
Aug 12 2016 |
3901 |
353.59 |
Aug 12 2016 |
6770 |
357.16 |
Aug 05 2016 |
5365 |
358.06 |
Aug 05 2016 |
3961 |
353.59 |
Aug 05 2016 |
6891 |
357.16 |
Jul 29 2016 |
3857 |
353.59 |
Jul 29 2016 |
5392 |
358.06 |
Jul 29 2016 |
6930 |
357.16 |
Jul 22 2016 |
3966 |
353.59 |
Jul 22 2016 |
5505 |
358.06 |
Jul 22 2016 |
7012 |
357.16 |
Jun 22 2016 |
4097 |
353.59 |
Jun 22 2016 |
5639 |
358.06 |
Jun 22 2016 |
7761 |
357.16 |
Jun 15 2016 |
4191 |
353.59 |
Jun 15 2016 |
5693 |
358.06 |
Jun 15 2016 |
7874 |
357.16 |
Jun 08 2016 |
6528 |
366.68 |
Jun 08 2016 |
4183 |
353.59 |
Jun 08 2016 |
7911 |
357.16 |
Jun 01 2016 |
6603 |
366.68 |
Jun 01 2016 |
4563 |
357.93 |
Jun 01 2016 |
7553 |
351.43 |
May 25 2016 |
6615 |
366.68 |
May 25 2016 |
4662 |
358.73 |
May 25 2016 |
7274 |
348.43 |
May 18 2016 |
6675 |
366.68 |
May 18 2016 |
4693 |
358.73 |
May 18 2016 |
7286 |
348.43 |
May 11 2016 |
4714 |
358.73 |
May 11 2016 |
8054 |
381.09 |
May 11 2016 |
2523 |
317.73 |
May 11 2016 |
7468 |
350.17 |
May 04 2016 |
2554 |
317.73 |
May 04 2016 |
8160 |
383 |
May 04 2016 |
4695 |
358.73 |
May 04 2016 |
7457 |
350.17 |
Apr 27 2016 |
8377 |
383 |
Apr 27 2016 |
2647 |
317.73 |
Apr 27 2016 |
4839 |
358.73 |
Apr 27 2016 |
7616 |
350.17 |
Apr 20 2016 |
4884 |
358.73 |
Apr 20 2016 |
2711 |
317.73 |
Apr 20 2016 |
11923 |
416.43 |
Apr 20 2016 |
8727 |
359.02 |
Apr 13 2016 |
10393 |
402.92 |
Apr 13 2016 |
2747 |
317.73 |
Apr 13 2016 |
5050 |
358.73 |
Apr 13 2016 |
8102 |
353.96 |
Apr 06 2016 |
5161 |
358.73 |
Apr 06 2016 |
10416 |
402.92 |
Apr 06 2016 |
2798 |
317.73 |
Apr 06 2016 |
8164 |
353.96 |
Mar 30 2016 |
5306 |
361.3 |
Mar 30 2016 |
10303 |
402.92 |
Mar 30 2016 |
2750 |
317.73 |
Mar 30 2016 |
9171 |
363.48 |
Mar 23 2016 |
2823 |
317.73 |
Mar 23 2016 |
10334 |
402.92 |
Mar 23 2016 |
5444 |
361.3 |
Mar 23 2016 |
9313 |
363.48 |
Mar 16 2016 |
2813 |
317.73 |
Mar 16 2016 |
10221 |
402.92 |
Mar 16 2016 |
5578 |
362.01 |
Mar 16 2016 |
6611 |
338.32 |
Mar 09 2016 |
2827 |
317.73 |
Mar 09 2016 |
10184 |
402.92 |
Mar 09 2016 |
5600 |
362.01 |
Mar 09 2016 |
6616 |
338.32 |
Mar 02 2016 |
5570 |
362.01 |
Mar 02 2016 |
2836 |
317.73 |
Mar 02 2016 |
10131 |
402.92 |
Mar 02 2016 |
6584 |
338.32 |
Feb 24 2016 |
2814 |
317.73 |
Feb 24 2016 |
10087 |
402.92 |
Feb 24 2016 |
5586 |
362.01 |
Feb 24 2016 |
6587 |
338.32 |
Feb 17 2016 |
10150 |
402.92 |
Feb 17 2016 |
2826 |
317.73 |
Feb 17 2016 |
5664 |
362.01 |
Feb 17 2016 |
6649 |
338.32 |
Feb 10 2016 |
5683 |
362.01 |
Feb 10 2016 |
2838 |
317.73 |
Feb 10 2016 |
10174 |
402.92 |
Feb 10 2016 |
6664 |
338.32 |
Feb 03 2016 |
10170 |
402.92 |
Feb 03 2016 |
2839 |
317.73 |
Feb 03 2016 |
5713 |
362.01 |
Feb 03 2016 |
6694 |
338.32 |
Jan 27 2016 |
10158 |
402.92 |
Jan 27 2016 |
2839 |
317.73 |
Jan 27 2016 |
5736 |
362.01 |
Jan 27 2016 |
6726 |
338.32 |
Jan 20 2016 |
10189 |
402.92 |
Jan 20 2016 |
2840 |
317.73 |
Jan 20 2016 |
5737 |
362.01 |
Jan 20 2016 |
6737 |
338.32 |
Jan 13 2016 |
5741 |
362.01 |
Jan 13 2016 |
10205 |
402.92 |
Jan 13 2016 |
2840 |
317.73 |
Jan 13 2016 |
6750 |
338.32 |
Jan 06 2016 |
2840 |
317.73 |
Jan 06 2016 |
10213 |
402.92 |
Jan 06 2016 |
5741 |
362.01 |
Jan 06 2016 |
6753 |
338.32 |
Dec 30 2015 |
10212 |
402.92 |
Dec 30 2015 |
2841 |
317.73 |
Dec 30 2015 |
5741 |
362.01 |
Dec 30 2015 |
6754 |
338.32 |
Dec 23 2015 |
10211 |
402.92 |
Dec 23 2015 |
2841 |
317.73 |
Dec 23 2015 |
5741 |
362.01 |
Dec 23 2015 |
6754 |
338.32 |
Dec 16 2015 |
2841 |
317.73 |
Dec 16 2015 |
10211 |
402.92 |
Dec 16 2015 |
5741 |
362.01 |
Dec 16 2015 |
6754 |
338.32 |
Dec 09 2015 |
2841 |
317.73 |
Dec 09 2015 |
10220 |
402.92 |
Dec 09 2015 |
5741 |
362.01 |
Dec 09 2015 |
6755 |
338.32 |
Dec 02 2015 |
10221 |
402.92 |
Dec 02 2015 |
2841 |
317.73 |
Dec 02 2015 |
5741 |
362.01 |
Dec 02 2015 |
6756 |
338.32 |
Nov 25 2015 |
5741 |
362.01 |
Nov 25 2015 |
10221 |
402.92 |
Nov 25 2015 |
2841 |
317.73 |
Nov 25 2015 |
6756 |
338.32 |
Nov 18 2015 |
2841 |
317.73 |
Nov 18 2015 |
10221 |
402.92 |
Nov 18 2015 |
5741 |
362.01 |
Nov 18 2015 |
6756 |
338.32 |
Nov 11 2015 |
2841 |
317.73 |
Nov 11 2015 |
10221 |
402.92 |
Nov 11 2015 |
5735 |
362.01 |
Nov 11 2015 |
6755 |
338.32 |
Nov 04 2015 |
5735 |
362.01 |
Nov 04 2015 |
2841 |
317.73 |
Nov 04 2015 |
10221 |
402.92 |
Nov 04 2015 |
6755 |
338.32 |
Oct 28 2015 |
10204 |
402.92 |
Oct 28 2015 |
2840 |
317.73 |
Oct 28 2015 |
5736 |
362.01 |
Oct 28 2015 |
6745 |
338.32 |
Oct 21 2015 |
5727 |
362.01 |
Oct 21 2015 |
2841 |
317.73 |
Oct 21 2015 |
10219 |
402.92 |
Oct 21 2015 |
6748 |
338.32 |
Oct 14 2015 |
5732 |
362.01 |
Oct 14 2015 |
10230 |
402.92 |
Oct 14 2015 |
2841 |
317.73 |
Oct 14 2015 |
6751 |
338.32 |
Oct 07 2015 |
10212 |
402.92 |
Oct 07 2015 |
2841 |
317.73 |
Oct 07 2015 |
5736 |
362.01 |
Oct 07 2015 |
6744 |
338.32 |
Sep 30 2015 |
10214 |
402.92 |
Sep 30 2015 |
2843 |
317.73 |
Sep 30 2015 |
5743 |
362.01 |
Sep 30 2015 |
6754 |
338.32 |
Sep 23 2015 |
2866 |
317.73 |
Sep 23 2015 |
10209 |
402.92 |
Sep 23 2015 |
5771 |
362.01 |
Sep 23 2015 |
6778 |
338.32 |
Sep 16 2015 |
5727 |
362.01 |
Sep 16 2015 |
10212 |
402.92 |
Sep 16 2015 |
2864 |
317.73 |
Sep 16 2015 |
6767 |
338.32 |
Sep 09 2015 |
2856 |
317.73 |
Sep 09 2015 |
10226 |
402.92 |
Sep 09 2015 |
5722 |
362.01 |
Sep 09 2015 |
6776 |
338.32 |
Sep 02 2015 |
2822 |
317.73 |
Sep 02 2015 |
10154 |
402.92 |
Sep 02 2015 |
5780 |
362.01 |
Sep 02 2015 |
6767 |
338.32 |
Aug 26 2015 |
5897 |
362.01 |
Aug 26 2015 |
10341 |
402.92 |
Aug 26 2015 |
2919 |
317.73 |
Aug 26 2015 |
6883 |
338.32 |
Aug 19 2015 |
9998 |
399.24 |
Aug 19 2015 |
2908 |
317.73 |
Aug 19 2015 |
6089 |
362.01 |
Aug 19 2015 |
6627 |
334.61 |
Aug 12 2015 |
10072 |
399.24 |
Aug 12 2015 |
2945 |
317.73 |
Aug 12 2015 |
6056 |
362.01 |
Aug 12 2015 |
6629 |
334.61 |
Aug 05 2015 |
10063 |
399.24 |
Aug 05 2015 |
2956 |
317.73 |
Aug 05 2015 |
6106 |
362.01 |
Aug 05 2015 |
6654 |
334.61 |
Jul 29 2015 |
6084 |
361.86 |
Jul 29 2015 |
8812 |
385.94 |
Jul 29 2015 |
2905 |
317.73 |
Jul 29 2015 |
6732 |
334.5 |
Jul 22 2015 |
8784 |
385.94 |
Jul 22 2015 |
2905 |
317.73 |
Jul 22 2015 |
6078 |
361.86 |
Jul 22 2015 |
6705 |
334.5 |
Jul 15 2015 |
8898 |
385.94 |
Jul 15 2015 |
2987 |
317.73 |
Jul 15 2015 |
6252 |
361.86 |
Jul 15 2015 |
6829 |
334.5 |
Jul 08 2015 |
3041 |
317.73 |
Jul 08 2015 |
8952 |
385.94 |
Jul 08 2015 |
6295 |
361.86 |
Jul 08 2015 |
6946 |
334.5 |
Jul 01 2015 |
9007 |
385.94 |
Jul 01 2015 |
3073 |
317.73 |
Jul 01 2015 |
6338 |
361.86 |
Jul 01 2015 |
6996 |
334.5 |
Jun 24 2015 |
3072 |
317.73 |
Jun 24 2015 |
9062 |
385.94 |
Jun 24 2015 |
6375 |
361.86 |
Jun 24 2015 |
7070 |
334.5 |
Jun 17 2015 |
3136 |
317.73 |
Jun 17 2015 |
9119 |
385.94 |
Jun 17 2015 |
6372 |
361.86 |
Jun 17 2015 |
7167 |
334.5 |
Jun 10 2015 |
6394 |
361.86 |
Jun 10 2015 |
3095 |
317.73 |
Jun 10 2015 |
9787 |
392.04 |
Jun 10 2015 |
7089 |
334.5 |
Jun 03 2015 |
9824 |
392.04 |
Jun 03 2015 |
3086 |
317.73 |
Jun 03 2015 |
6991 |
367.08 |
Jun 03 2015 |
7270 |
335.19 |
May 27 2015 |
3087 |
317.73 |
May 27 2015 |
9817 |
392.04 |
May 27 2015 |
7150 |
369.33 |
May 27 2015 |
7549 |
338.31 |
May 20 2015 |
7213 |
369.33 |
May 20 2015 |
3082 |
317.73 |
May 20 2015 |
9871 |
392.04 |
May 20 2015 |
7641 |
338.31 |
May 13 2015 |
9874 |
392.04 |
May 13 2015 |
7281 |
369.33 |
May 13 2015 |
9112 |
351.27 |
May 06 2015 |
7191 |
369.33 |
May 06 2015 |
9598 |
392.04 |
May 06 2015 |
8891 |
351.27 |
Apr 29 2015 |
9698 |
392.04 |
Apr 29 2015 |
7263 |
369.33 |
Apr 29 2015 |
8959 |
351.27 |
Apr 22 2015 |
7345 |
369.33 |
Apr 22 2015 |
8815 |
382.13 |
Apr 22 2015 |
9028 |
351.27 |
Apr 15 2015 |
8962 |
384.2 |
Apr 15 2015 |
7313 |
369.33 |
Apr 15 2015 |
10366 |
362.11 |
Apr 08 2015 |
7293 |
369.33 |
Apr 08 2015 |
9107 |
384.2 |
Apr 08 2015 |
10382 |
362.11 |
Apr 01 2015 |
9218 |
384.2 |
Apr 01 2015 |
7393 |
369.33 |
Apr 01 2015 |
10555 |
362.11 |
Mar 25 2015 |
9130 |
384.2 |
Mar 25 2015 |
7083 |
369.33 |
Mar 25 2015 |
10260 |
362.11 |
Mar 18 2015 |
9043 |
384.2 |
Mar 18 2015 |
8136 |
382.55 |
Mar 18 2015 |
12831 |
383.79 |
Mar 11 2015 |
8310 |
382.55 |
Mar 11 2015 |
9122 |
384.2 |
Mar 11 2015 |
13230 |
383.79 |
Mar 04 2015 |
9293 |
384.61 |
Mar 04 2015 |
8440 |
382.55 |
Mar 04 2015 |
13411 |
384.2 |
Feb 25 2015 |
8455 |
382.55 |
Feb 25 2015 |
9241 |
384.61 |
Feb 25 2015 |
13424 |
384.2 |
Feb 18 2015 |
8524 |
382.55 |
Feb 18 2015 |
9287 |
384.61 |
Feb 18 2015 |
13474 |
384.2 |
Feb 11 2015 |
8566 |
382.55 |
Feb 11 2015 |
9320 |
384.61 |
Feb 11 2015 |
13499 |
384.2 |
Feb 04 2015 |
9321 |
384.61 |
Feb 04 2015 |
8595 |
382.55 |
Feb 04 2015 |
13510 |
384.2 |
Jan 28 2015 |
9335 |
384.61 |
Jan 28 2015 |
8590 |
382.55 |
Jan 28 2015 |
13522 |
384.2 |
Jan 21 2015 |
9343 |
384.61 |
Jan 21 2015 |
8602 |
382.55 |
Jan 21 2015 |
13542 |
384.2 |
Jan 14 2015 |
8615 |
382.55 |
Jan 14 2015 |
9354 |
384.61 |
Jan 14 2015 |
13558 |
384.2 |
Jan 07 2015 |
8615 |
382.55 |
Jan 07 2015 |
9327 |
384.61 |
Jan 07 2015 |
13535 |
384.2 |
Dec 31 2014 |
9329 |
384.61 |
Dec 31 2014 |
8615 |
382.55 |
Dec 31 2014 |
13535 |
384.2 |
Dec 24 2014 |
8615 |
382.55 |
Dec 24 2014 |
9329 |
384.61 |
Dec 24 2014 |
13535 |
384.2 |
Dec 17 2014 |
9318 |
384.61 |
Dec 17 2014 |
8615 |
382.55 |
Dec 17 2014 |
13529 |
384.2 |
Dec 10 2014 |
9318 |
384.61 |
Dec 10 2014 |
8615 |
382.55 |
Dec 10 2014 |
13529 |
384.2 |
Dec 03 2014 |
9318 |
384.61 |
Dec 03 2014 |
8615 |
382.55 |
Dec 03 2014 |
13529 |
384.2 |
Nov 26 2014 |
8615 |
382.55 |
Nov 26 2014 |
9318 |
384.61 |
Nov 26 2014 |
13529 |
384.2 |
Nov 19 2014 |
9318 |
384.61 |
Nov 19 2014 |
8615 |
382.55 |
Nov 19 2014 |
13529 |
384.2 |
Nov 12 2014 |
9318 |
384.61 |
Nov 12 2014 |
8615 |
382.55 |
Nov 12 2014 |
13529 |
384.2 |
Nov 05 2014 |
8615 |
382.55 |
Nov 05 2014 |
9318 |
384.61 |
Nov 05 2014 |
13530 |
384.2 |
Oct 29 2014 |
8613 |
382.55 |
Oct 29 2014 |
9318 |
384.61 |
Oct 29 2014 |
13527 |
384.2 |
Oct 22 2014 |
9293 |
384.61 |
Oct 22 2014 |
8605 |
382.55 |
Oct 22 2014 |
13542 |
384.2 |
Oct 15 2014 |
8578 |
382.55 |
Oct 15 2014 |
9281 |
384.61 |
Oct 15 2014 |
13515 |
384.2 |
Oct 08 2014 |
8593 |
382.55 |
Oct 08 2014 |
9271 |
384.61 |
Oct 08 2014 |
13517 |
384.2 |
Oct 01 2014 |
9285 |
384.61 |
Oct 01 2014 |
8601 |
382.55 |
Oct 01 2014 |
13534 |
384.2 |
Sep 24 2014 |
9271 |
384.61 |
Sep 24 2014 |
8638 |
382.55 |
Sep 24 2014 |
13528 |
384.2 |
Sep 17 2014 |
8581 |
382.55 |
Sep 17 2014 |
9329 |
384.61 |
Sep 17 2014 |
13518 |
384.2 |
Sep 10 2014 |
9241 |
384.61 |
Sep 10 2014 |
8605 |
382.55 |
Sep 10 2014 |
13548 |
384.2 |
Sep 03 2014 |
8434 |
375.49 |
Sep 03 2014 |
8616 |
382.55 |
Sep 03 2014 |
12787 |
377.84 |
Aug 27 2014 |
9419 |
385.82 |
Aug 27 2014 |
8532 |
382.55 |
Aug 27 2014 |
13592 |
384.18 |
Aug 20 2014 |
8540 |
382.55 |
Aug 20 2014 |
9394 |
385.82 |
Aug 20 2014 |
13604 |
384.18 |
Aug 13 2014 |
9442 |
385.82 |
Aug 13 2014 |
8526 |
382.55 |
Aug 13 2014 |
13661 |
384.18 |
Aug 06 2014 |
14002 |
433.31 |
Aug 06 2014 |
8646 |
382.55 |
Aug 06 2014 |
18199 |
416.39 |
Jul 30 2014 |
8674 |
382.55 |
Jul 30 2014 |
14017 |
433.31 |
Jul 30 2014 |
18330 |
416.39 |
Jul 23 2014 |
14504 |
439.93 |
Jul 23 2014 |
8666 |
382.55 |
Jul 23 2014 |
19555 |
425.59 |
Jul 16 2014 |
14495 |
439.93 |
Jul 16 2014 |
8748 |
382.55 |
Jul 16 2014 |
19554 |
425.59 |
Jul 09 2014 |
14635 |
439.93 |
Jul 09 2014 |
8781 |
382.55 |
Jul 09 2014 |
19531 |
425.59 |
Jul 02 2014 |
14783 |
439.93 |
Jul 02 2014 |
8846 |
382.55 |
Jul 02 2014 |
19704 |
425.59 |
Jun 25 2014 |
14932 |
439.93 |
Jun 25 2014 |
8934 |
382.55 |
Jun 25 2014 |
19756 |
425.59 |
Jun 18 2014 |
15034 |
439.93 |
Jun 18 2014 |
8963 |
382.55 |
Jun 18 2014 |
19762 |
425.59 |
Jun 11 2014 |
15058 |
439.93 |
Jun 11 2014 |
22176 |
439.93 |
Jun 04 2014 |
15349 |
439.93 |
Jun 04 2014 |
22343 |
439.93 |
May 28 2014 |
15335 |
439.93 |
May 28 2014 |
22256 |
439.93 |
May 21 2014 |
15415 |
439.93 |
May 21 2014 |
22381 |
439.93 |
May 14 2014 |
15527 |
439.93 |
May 14 2014 |
22478 |
439.93 |
May 07 2014 |
15328 |
439.93 |
May 07 2014 |
22182 |
439.93 |
Apr 30 2014 |
15819 |
439.93 |
Apr 30 2014 |
22700 |
439.93 |
Apr 23 2014 |
15987 |
439.93 |
Apr 23 2014 |
23026 |
439.93 |
Apr 16 2014 |
15866 |
439.93 |
Apr 16 2014 |
22896 |
439.93 |
Apr 09 2014 |
16004 |
439.93 |
Apr 09 2014 |
23296 |
439.93 |
Apr 02 2014 |
16178 |
439.93 |
Apr 02 2014 |
22915 |
439.93 |
Mar 26 2014 |
16522 |
439.93 |
Mar 26 2014 |
22870 |
439.93 |
Mar 19 2014 |
16638 |
439.93 |
Mar 19 2014 |
22832 |
439.93 |
Mar 12 2014 |
16633 |
439.93 |
Mar 12 2014 |
22837 |
439.93 |
Mar 05 2014 |
19452 |
466.99 |
Mar 05 2014 |
26719 |
466.99 |
Feb 26 2014 |
19441 |
466.99 |
Feb 26 2014 |
26670 |
466.99 |
Feb 19 2014 |
19473 |
466.99 |
Feb 19 2014 |
26703 |
466.99 |
Feb 12 2014 |
19456 |
466.99 |
Feb 12 2014 |
26635 |
466.99 |
Feb 05 2014 |
19606 |
466.99 |
Feb 05 2014 |
26762 |
466.99 |
Jan 29 2014 |
19740 |
466.99 |
Jan 29 2014 |
26765 |
466.99 |
Jan 22 2014 |
19697 |
466.99 |
Jan 22 2014 |
26654 |
466.99 |
Jan 15 2014 |
19759 |
466.99 |
Jan 15 2014 |
26721 |
466.99 |
Jan 08 2014 |
19794 |
466.99 |
Jan 08 2014 |
26626 |
466.99 |
Jan 01 2014 |
19796 |
466.99 |
Jan 01 2014 |
26627 |
466.99 |
Dec 25 2013 |
19796 |
466.99 |
Dec 25 2013 |
26636 |
466.99 |
Dec 18 2013 |
19796 |
466.99 |
Dec 18 2013 |
26636 |
466.99 |
Dec 11 2013 |
19796 |
466.99 |
Dec 11 2013 |
26637 |
466.99 |
Dec 04 2013 |
19797 |
466.99 |
Dec 04 2013 |
26638 |
466.99 |
Nov 27 2013 |
19797 |
466.99 |
Nov 27 2013 |
26638 |
466.99 |
Nov 20 2013 |
19797 |
466.99 |
Nov 20 2013 |
26639 |
466.99 |
Nov 13 2013 |
19799 |
466.99 |
Nov 13 2013 |
26640 |
466.99 |
Nov 06 2013 |
19800 |
466.99 |
Nov 06 2013 |
26641 |
466.99 |
Oct 30 2013 |
19798 |
466.99 |
Oct 30 2013 |
26639 |
466.99 |
Oct 23 2013 |
19799 |
466.99 |
Oct 23 2013 |
26635 |
466.99 |
Oct 16 2013 |
19752 |
466.99 |
Oct 16 2013 |
26606 |
466.99 |
Oct 09 2013 |
19731 |
466.99 |
Oct 09 2013 |
26400 |
466.99 |
Oct 02 2013 |
19711 |
466.99 |
Oct 02 2013 |
26450 |
466.99 |
Sep 25 2013 |
19618 |
466.99 |
Sep 25 2013 |
26401 |
466.99 |
Sep 18 2013 |
19537 |
466.99 |
Sep 18 2013 |
26152 |
466.99 |
Sep 11 2013 |
19416 |
466.99 |
Sep 11 2013 |
25969 |
466.99 |
Sep 04 2013 |
19370 |
466.99 |
Sep 04 2013 |
26141 |
466.99 |
Aug 28 2013 |
19319 |
466.99 |
Aug 28 2013 |
26057 |
466.99 |
Aug 21 2013 |
19421 |
466.99 |
Aug 21 2013 |
26254 |
466.99 |
Aug 14 2013 |
18144 |
453.18 |
Aug 14 2013 |
23965 |
453.18 |
Aug 07 2013 |
18369 |
453.18 |
Aug 07 2013 |
24209 |
453.18 |
Jul 31 2013 |
18536 |
453.18 |
Jul 31 2013 |
24510 |
453.18 |