| Jul 22 2015 |
5453 |
378.67 |
| Jul 22 2015 |
11818 |
378.67 |
| Jul 15 2015 |
5585 |
378.67 |
| Jul 15 2015 |
11933 |
378.67 |
| Jul 08 2015 |
5656 |
378.67 |
| Jul 08 2015 |
12062 |
378.67 |
| Jul 01 2015 |
5712 |
378.67 |
| Jul 01 2015 |
12160 |
378.67 |
| Jun 24 2015 |
5704 |
378.67 |
| Jun 24 2015 |
12207 |
378.67 |
| Jun 17 2015 |
5701 |
378.67 |
| Jun 17 2015 |
12285 |
378.67 |
| Jun 10 2015 |
5710 |
378.67 |
| Jun 10 2015 |
12229 |
378.67 |
| Jun 03 2015 |
5680 |
378.67 |
| Jun 03 2015 |
12437 |
378.67 |
| May 27 2015 |
5612 |
378.67 |
| May 27 2015 |
12363 |
378.67 |
| May 20 2015 |
5603 |
378.67 |
| May 20 2015 |
12420 |
378.67 |
| May 13 2015 |
5629 |
378.67 |
| May 13 2015 |
12499 |
378.67 |
| May 06 2015 |
5291 |
378.67 |
| May 06 2015 |
12235 |
378.67 |
| Apr 29 2015 |
5464 |
378.67 |
| Apr 29 2015 |
12389 |
378.67 |
| Apr 22 2015 |
5544 |
378.67 |
| Apr 22 2015 |
12452 |
378.67 |
| Apr 15 2015 |
5484 |
378.67 |
| Apr 15 2015 |
12479 |
378.67 |
| Apr 08 2015 |
5493 |
378.67 |
| Apr 08 2015 |
12528 |
378.67 |
| Apr 01 2015 |
5464 |
378.67 |
| Apr 01 2015 |
12738 |
378.67 |
| Mar 25 2015 |
5452 |
378.67 |
| Mar 25 2015 |
12360 |
378.67 |
| Mar 18 2015 |
5292 |
378.67 |
| Mar 18 2015 |
12175 |
378.67 |
| Mar 11 2015 |
5463 |
378.67 |
| Mar 11 2015 |
12567 |
378.67 |
| Mar 04 2015 |
5542 |
378.67 |
| Mar 04 2015 |
12694 |
378.67 |
| Feb 25 2015 |
5484 |
378.67 |
| Feb 25 2015 |
12709 |
378.67 |
| Feb 18 2015 |
5515 |
378.67 |
| Feb 18 2015 |
12784 |
378.67 |
| Feb 11 2015 |
5546 |
378.67 |
| Feb 11 2015 |
12791 |
378.67 |
| Feb 04 2015 |
5549 |
378.67 |
| Feb 04 2015 |
12796 |
378.67 |
| Jan 28 2015 |
5549 |
378.67 |
| Jan 28 2015 |
12822 |
378.67 |
| Jan 21 2015 |
5554 |
378.67 |
| Jan 21 2015 |
12841 |
378.67 |
| Jan 14 2015 |
5554 |
378.67 |
| Jan 14 2015 |
12871 |
378.67 |
| Jan 07 2015 |
5554 |
378.67 |
| Jan 07 2015 |
12858 |
378.67 |
| Dec 31 2014 |
5560 |
378.67 |
| Dec 31 2014 |
12858 |
378.67 |
| Dec 24 2014 |
5560 |
378.67 |
| Dec 24 2014 |
12858 |
378.67 |
| Dec 17 2014 |
5560 |
378.67 |
| Dec 17 2014 |
12851 |
378.67 |
| Dec 10 2014 |
5560 |
378.67 |
| Dec 10 2014 |
12851 |
378.67 |
| Dec 03 2014 |
5561 |
378.67 |
| Dec 03 2014 |
12851 |
378.67 |
| Nov 26 2014 |
5561 |
378.67 |
| Nov 26 2014 |
12851 |
378.67 |
| Nov 19 2014 |
5561 |
378.67 |
| Nov 19 2014 |
12850 |
378.67 |
| Nov 12 2014 |
5561 |
378.67 |
| Nov 12 2014 |
12850 |
378.67 |
| Nov 05 2014 |
5561 |
378.67 |
| Nov 05 2014 |
12850 |
378.67 |
| Oct 29 2014 |
5561 |
378.67 |
| Oct 29 2014 |
12850 |
378.67 |
| Oct 22 2014 |
5558 |
378.67 |
| Oct 22 2014 |
12870 |
378.67 |
| Oct 15 2014 |
5555 |
378.67 |
| Oct 15 2014 |
12849 |
378.67 |
| Oct 08 2014 |
5553 |
378.67 |
| Oct 08 2014 |
12848 |
378.67 |
| Oct 01 2014 |
5557 |
378.67 |
| Oct 01 2014 |
12861 |
378.67 |
| Sep 24 2014 |
5533 |
378.67 |
| Sep 24 2014 |
12851 |
378.67 |
| Sep 17 2014 |
5513 |
378.67 |
| Sep 17 2014 |
12838 |
378.67 |
| Sep 10 2014 |
5517 |
378.67 |
| Sep 10 2014 |
12860 |
378.67 |
| Sep 03 2014 |
5521 |
378.67 |
| Sep 03 2014 |
12895 |
378.67 |
| Aug 27 2014 |
5416 |
378.67 |
| Aug 27 2014 |
12907 |
378.67 |
| Aug 20 2014 |
5400 |
378.67 |
| Aug 20 2014 |
12913 |
378.67 |
| Aug 13 2014 |
5433 |
378.67 |
| Aug 13 2014 |
12962 |
378.67 |
| Aug 06 2014 |
5413 |
378.67 |
| Aug 06 2014 |
13026 |
378.67 |
| Jul 30 2014 |
5500 |
378.67 |
| Jul 30 2014 |
13116 |
378.67 |
| Jul 23 2014 |
7777 |
430.7 |
| Jul 23 2014 |
20272 |
430.7 |
| Jul 16 2014 |
7887 |
430.7 |
| Jul 16 2014 |
20276 |
430.7 |
| Jul 09 2014 |
7736 |
430.7 |
| Jul 09 2014 |
20303 |
430.7 |
| Jul 02 2014 |
7943 |
430.7 |
| Jul 02 2014 |
20490 |
430.7 |
| Jun 25 2014 |
7772 |
430.7 |
| Jun 25 2014 |
20563 |
430.7 |
| Jun 18 2014 |
7733 |
430.7 |
| Jun 18 2014 |
20574 |
430.7 |
| Jun 11 2014 |
8043 |
430.7 |
| Jun 11 2014 |
20790 |
430.7 |
| Jun 04 2014 |
8160 |
430.7 |
| Jun 04 2014 |
20973 |
430.7 |
| May 28 2014 |
8241 |
430.7 |
| May 28 2014 |
20934 |
430.7 |
| May 21 2014 |
8250 |
430.7 |
| May 21 2014 |
21042 |
430.7 |
| May 14 2014 |
8405 |
430.7 |
| May 14 2014 |
21146 |
430.7 |
| May 07 2014 |
7951 |
430.7 |
| May 07 2014 |
20853 |
430.7 |
| Apr 30 2014 |
8367 |
430.7 |
| Apr 30 2014 |
21325 |
430.7 |
| Apr 23 2014 |
8634 |
430.7 |
| Apr 23 2014 |
21626 |
430.7 |
| Apr 16 2014 |
8491 |
430.7 |
| Apr 16 2014 |
21486 |
430.7 |
| Apr 09 2014 |
8521 |
430.7 |
| Apr 09 2014 |
21828 |
430.7 |
| Apr 02 2014 |
8300 |
430.7 |
| Apr 02 2014 |
21460 |
430.7 |
| Mar 26 2014 |
8285 |
430.7 |
| Mar 26 2014 |
21401 |
430.7 |
| Mar 19 2014 |
8379 |
430.7 |
| Mar 19 2014 |
21385 |
430.7 |
| Mar 12 2014 |
8385 |
430.7 |
| Mar 12 2014 |
21436 |
430.7 |
| Mar 05 2014 |
8313 |
430.7 |
| Mar 05 2014 |
21335 |
430.7 |
| Feb 26 2014 |
8384 |
430.7 |
| Feb 26 2014 |
21341 |
430.7 |
| Feb 19 2014 |
8434 |
430.7 |
| Feb 19 2014 |
21389 |
430.7 |
| Feb 12 2014 |
8512 |
430.7 |
| Feb 12 2014 |
21329 |
430.7 |
| Feb 05 2014 |
8501 |
430.7 |
| Feb 05 2014 |
21415 |
430.7 |
| Jan 29 2014 |
8501 |
430.7 |
| Jan 29 2014 |
21429 |
430.7 |
| Jan 22 2014 |
8513 |
430.7 |
| Jan 22 2014 |
21355 |
430.7 |
| Jan 15 2014 |
8513 |
430.7 |
| Jan 15 2014 |
21393 |
430.7 |
| Jan 08 2014 |
8513 |
430.7 |
| Jan 08 2014 |
21329 |
430.7 |
| Jan 01 2014 |
8513 |
430.7 |
| Jan 01 2014 |
21331 |
430.7 |
| Dec 25 2013 |
8540 |
430.7 |
| Dec 25 2013 |
21338 |
430.7 |
| Dec 18 2013 |
8540 |
430.7 |
| Dec 18 2013 |
21338 |
430.7 |
| Dec 11 2013 |
8541 |
430.7 |
| Dec 11 2013 |
21339 |
430.7 |
| Dec 04 2013 |
8541 |
430.7 |
| Dec 04 2013 |
21340 |
430.7 |
| Nov 27 2013 |
8541 |
430.7 |
| Nov 27 2013 |
21340 |
430.7 |
| Nov 20 2013 |
8542 |
430.7 |
| Nov 20 2013 |
21341 |
430.7 |
| Nov 13 2013 |
8542 |
430.7 |
| Nov 13 2013 |
21342 |
430.7 |
| Nov 06 2013 |
8542 |
430.7 |
| Nov 06 2013 |
21342 |
430.7 |
| Oct 30 2013 |
8542 |
430.7 |
| Oct 30 2013 |
21340 |
430.7 |
| Oct 23 2013 |
8542 |
430.7 |
| Oct 23 2013 |
21336 |
430.7 |
| Oct 16 2013 |
8488 |
430.7 |
| Oct 16 2013 |
21336 |
430.7 |
| Oct 09 2013 |
8409 |
430.7 |
| Oct 09 2013 |
21187 |
430.7 |
| Oct 02 2013 |
8480 |
430.7 |
| Oct 02 2013 |
21215 |
430.7 |
| Sep 25 2013 |
8456 |
430.7 |
| Sep 25 2013 |
21163 |
430.7 |
| Sep 18 2013 |
8396 |
430.7 |
| Sep 18 2013 |
20970 |
430.7 |
| Sep 11 2013 |
8297 |
430.7 |
| Sep 11 2013 |
20828 |
430.7 |
| Sep 04 2013 |
8382 |
430.7 |
| Sep 04 2013 |
20952 |
430.7 |
| Aug 28 2013 |
8614 |
430.7 |
| Aug 28 2013 |
20901 |
430.7 |
| Aug 21 2013 |
8604 |
430.7 |
| Aug 21 2013 |
21035 |
430.7 |
| Aug 14 2013 |
8141 |
430.7 |
| Aug 14 2013 |
20786 |
430.7 |
| Aug 07 2013 |
8241 |
430.7 |
| Aug 07 2013 |
21004 |
430.7 |
| Jul 31 2013 |
8249 |
430.7 |
| Jul 31 2013 |
21216 |
430.7 |
