| Aug 20 2014 |
7732 |
374.29 |
| Aug 20 2014 |
12352 |
374.29 |
| Aug 13 2014 |
7711 |
374.29 |
| Aug 13 2014 |
12398 |
374.29 |
| Aug 06 2014 |
7827 |
374.29 |
| Aug 06 2014 |
12456 |
374.29 |
| Jul 30 2014 |
7614 |
371.98 |
| Jul 30 2014 |
12211 |
371.98 |
| Jul 23 2014 |
9612 |
392.14 |
| Jul 23 2014 |
14885 |
392.14 |
| Jul 16 2014 |
8511 |
380.15 |
| Jul 16 2014 |
13239 |
380.15 |
| Jul 09 2014 |
8534 |
380.15 |
| Jul 09 2014 |
13209 |
380.15 |
| Jul 02 2014 |
8606 |
380.15 |
| Jul 02 2014 |
13340 |
380.15 |
| Jun 25 2014 |
7811 |
371.71 |
| Jun 25 2014 |
12245 |
371.71 |
| Jun 18 2014 |
7619 |
369.33 |
| Jun 18 2014 |
11973 |
369.33 |
| Jun 11 2014 |
7494 |
367.97 |
| Jun 11 2014 |
11929 |
367.97 |
| Jun 04 2014 |
7561 |
367.97 |
| Jun 04 2014 |
12053 |
367.97 |
| May 28 2014 |
7601 |
367.97 |
| May 28 2014 |
12057 |
367.97 |
| May 21 2014 |
7598 |
367.97 |
| May 21 2014 |
12105 |
367.97 |
| May 14 2014 |
7663 |
367.97 |
| May 14 2014 |
12175 |
367.97 |
| May 07 2014 |
6941 |
350.55 |
| May 07 2014 |
7475 |
367.97 |
| May 07 2014 |
9925 |
350.58 |
| Apr 30 2014 |
7780 |
367.97 |
| Apr 30 2014 |
12373 |
367.97 |
| Apr 23 2014 |
7999 |
367.97 |
| Apr 23 2014 |
12549 |
367.97 |
| Apr 16 2014 |
8023 |
367.97 |
| Apr 16 2014 |
12477 |
367.97 |
| Apr 09 2014 |
8312 |
367.97 |
| Apr 09 2014 |
12671 |
367.97 |
| Apr 02 2014 |
8340 |
367.97 |
| Apr 02 2014 |
12387 |
367.97 |
| Mar 26 2014 |
8224 |
367.97 |
| Mar 26 2014 |
12438 |
367.97 |
| Mar 19 2014 |
8212 |
367.97 |
| Mar 19 2014 |
12467 |
367.97 |
| Mar 12 2014 |
8229 |
367.97 |
| Mar 12 2014 |
12528 |
367.97 |
| Mar 05 2014 |
8151 |
367.97 |
| Mar 05 2014 |
12482 |
367.97 |
| Feb 26 2014 |
8158 |
367.97 |
| Feb 26 2014 |
12500 |
367.97 |
| Feb 19 2014 |
8203 |
367.97 |
| Feb 19 2014 |
12541 |
367.97 |
| Feb 12 2014 |
8190 |
367.97 |
| Feb 12 2014 |
12534 |
367.97 |
| Feb 05 2014 |
8224 |
367.97 |
| Feb 05 2014 |
12607 |
367.97 |
| Jan 29 2014 |
8196 |
367.97 |
| Jan 29 2014 |
12634 |
367.97 |
| Jan 22 2014 |
8173 |
367.97 |
| Jan 22 2014 |
12589 |
367.97 |
| Jan 15 2014 |
8177 |
367.97 |
| Jan 15 2014 |
12616 |
367.97 |
| Jan 08 2014 |
8146 |
367.97 |
| Jan 08 2014 |
12608 |
367.97 |
| Jan 01 2014 |
8146 |
367.97 |
| Jan 01 2014 |
12610 |
367.97 |
| Dec 25 2013 |
8146 |
367.97 |
| Dec 25 2013 |
12610 |
367.97 |
| Dec 18 2013 |
8146 |
367.97 |
| Dec 18 2013 |
12610 |
367.97 |
| Dec 11 2013 |
8146 |
367.97 |
| Dec 11 2013 |
12611 |
367.97 |
| Dec 04 2013 |
8147 |
367.97 |
| Dec 04 2013 |
12612 |
367.97 |
| Nov 27 2013 |
8147 |
367.97 |
| Nov 27 2013 |
12612 |
367.97 |
| Nov 20 2013 |
8147 |
367.97 |
| Nov 20 2013 |
12613 |
367.97 |
| Nov 13 2013 |
8147 |
367.97 |
| Nov 13 2013 |
12613 |
367.97 |
| Nov 06 2013 |
8147 |
367.97 |
| Nov 06 2013 |
12613 |
367.97 |
| Oct 30 2013 |
8147 |
367.97 |
| Oct 30 2013 |
12612 |
367.97 |
| Oct 23 2013 |
8144 |
367.97 |
| Oct 23 2013 |
12612 |
367.97 |
| Oct 16 2013 |
8174 |
367.97 |
| Oct 16 2013 |
12608 |
367.97 |
| Oct 09 2013 |
8126 |
367.97 |
| Oct 09 2013 |
12559 |
367.97 |
| Oct 02 2013 |
8131 |
367.97 |
| Oct 02 2013 |
12561 |
367.97 |
| Sep 25 2013 |
8103 |
367.97 |
| Sep 25 2013 |
12529 |
367.97 |
| Sep 18 2013 |
8034 |
367.97 |
| Sep 18 2013 |
12429 |
367.97 |
| Sep 11 2013 |
8874 |
377.23 |
| Sep 11 2013 |
13539 |
377.23 |
| Sep 04 2013 |
8943 |
377.23 |
| Sep 04 2013 |
13596 |
377.23 |
| Aug 28 2013 |
8930 |
377.23 |
| Aug 28 2013 |
13589 |
377.23 |
| Aug 21 2013 |
8970 |
377.23 |
| Aug 21 2013 |
13665 |
377.23 |
| Aug 14 2013 |
6267 |
344.19 |
| Aug 14 2013 |
9595 |
344.19 |
| Aug 07 2013 |
6272 |
344.19 |
| Aug 07 2013 |
9713 |
344.19 |
| Jul 31 2013 |
6374 |
344.19 |
| Jul 31 2013 |
9766 |
344.19 |
