| Apr 22 2025 |
9204 |
396.67 |
| Apr 15 2025 |
9118 |
396.67 |
| Apr 08 2025 |
8762 |
396.67 |
| Apr 01 2025 |
8591 |
396.67 |
| Mar 25 2025 |
8541 |
396.67 |
| Mar 18 2025 |
8590 |
396.67 |
| Mar 11 2025 |
7408 |
364.58 |
| Mar 04 2025 |
7157 |
364.58 |
| Feb 25 2025 |
7166 |
364.58 |
| Feb 18 2025 |
7115 |
364.58 |
| Feb 11 2025 |
6997 |
364.58 |
| Feb 04 2025 |
6920 |
364.58 |
| Jan 29 2025 |
6959 |
364.58 |
| Jan 22 2025 |
6914 |
364.58 |
| Jan 15 2025 |
6917 |
364.58 |
| Jan 08 2025 |
6857 |
364.58 |
| Jan 01 2025 |
6820 |
364.58 |
| Dec 25 2024 |
6819 |
364.58 |
| Dec 18 2024 |
6809 |
364.58 |
| Dec 11 2024 |
6810 |
364.58 |
| Dec 04 2024 |
6803 |
364.58 |
| Nov 27 2024 |
6823 |
364.58 |
| Nov 20 2024 |
6852 |
364.58 |
| Nov 13 2024 |
6905 |
364.58 |
| Nov 06 2024 |
7006 |
364.58 |
| Oct 30 2024 |
7001 |
364.58 |
| Oct 23 2024 |
7047 |
364.58 |
| Oct 16 2024 |
7567 |
364.58 |
| Oct 09 2024 |
7813 |
364.58 |
| Oct 02 2024 |
2971 |
364.58 |
| Sep 25 2024 |
2845 |
364.58 |
| Sep 18 2024 |
2759 |
364.58 |
| Sep 11 2024 |
2549 |
364.58 |
| Sep 04 2024 |
2533 |
364.58 |
| Aug 28 2024 |
2497 |
364.58 |
| Aug 21 2024 |
2534 |
364.58 |
| Aug 14 2024 |
2507 |
364.58 |
| Aug 07 2024 |
2468 |
364.58 |
| Jul 31 2024 |
2477 |
364.58 |
| Jul 24 2024 |
2504 |
364.58 |
| Jul 17 2024 |
2478 |
364.58 |
| Jul 10 2024 |
2494 |
364.58 |
| Jul 03 2024 |
2483 |
364.58 |
| Jun 26 2024 |
2461 |
364.58 |
| Jun 19 2024 |
2455 |
364.58 |
| Jun 12 2024 |
2448 |
364.58 |
| Jun 05 2024 |
2477 |
364.58 |
| May 29 2024 |
2515 |
364.58 |
| May 22 2024 |
1518 |
332.5 |
| May 15 2024 |
1571 |
332.5 |
| May 08 2024 |
1481 |
332.5 |
| May 01 2024 |
1469 |
332.5 |
| Apr 24 2024 |
1359 |
320 |
| Apr 17 2024 |
1426 |
320 |
| Apr 10 2024 |
1438 |
320 |
| Apr 03 2024 |
1441 |
320 |
| Mar 27 2024 |
1421 |
320 |
| Mar 21 2024 |
1301 |
311.67 |
| Mar 14 2024 |
1294 |
311.67 |
| Mar 07 2024 |
1296 |
311.67 |
| Feb 29 2024 |
1299 |
311.67 |
| Feb 22 2024 |
1301 |
311.67 |
| Feb 15 2024 |
1317 |
311.67 |
| Feb 08 2024 |
1318 |
311.67 |
| Feb 01 2024 |
1321 |
311.67 |
| Jan 25 2024 |
1323 |
311.67 |
| Jan 18 2024 |
1323 |
311.67 |
| Jan 11 2024 |
1326 |
311.67 |
| Jan 04 2024 |
1326 |
311.67 |
| Dec 28 2023 |
1326 |
311.67 |
| Dec 21 2023 |
1326 |
311.67 |
| Dec 14 2023 |
1326 |
311.67 |
| Dec 07 2023 |
1314 |
311.67 |
| Nov 30 2023 |
1273 |
311.67 |
| Nov 23 2023 |
1255 |
311.67 |
| Nov 16 2023 |
1186 |
311.67 |
| Nov 09 2023 |
1103 |
311.67 |
| Nov 02 2023 |
1094 |
311.67 |
| Oct 26 2023 |
1088 |
311.67 |
| Oct 19 2023 |
1093 |
311.67 |
| Oct 12 2023 |
1103 |
311.67 |
| Oct 05 2023 |
1097 |
311.67 |
| Sep 28 2023 |
1098 |
311.67 |
| Sep 21 2023 |
1094 |
311.67 |
| Sep 14 2023 |
1117 |
311.67 |
| Sep 07 2023 |
1113 |
311.67 |
| Aug 31 2023 |
1108 |
311.67 |
| Aug 24 2023 |
1114 |
311.67 |
| Aug 17 2023 |
1127 |
311.67 |
| Aug 10 2023 |
1128 |
311.67 |
| Aug 03 2023 |
1131 |
311.67 |
| Jul 27 2023 |
1137 |
311.67 |
| Jul 20 2023 |
1100 |
311.67 |
| Jul 13 2023 |
1109 |
311.67 |
| Jul 06 2023 |
1077 |
311.67 |
| Jun 29 2023 |
2195 |
330 |
| Jun 22 2023 |
1278 |
336.76 |
| Jun 15 2023 |
1185 |
336.76 |
| Jun 08 2023 |
1186 |
336.76 |
| Jun 01 2023 |
1168 |
336.76 |
| May 25 2023 |
1107 |
336.76 |
| May 18 2023 |
1104 |
336.76 |
| May 11 2023 |
1149 |
336.76 |
| May 04 2023 |
1150 |
336.76 |
| Apr 27 2023 |
1226 |
336.76 |
| Apr 20 2023 |
3502 |
367.63 |
| Apr 13 2023 |
3464 |
367.63 |
| Apr 06 2023 |
3453 |
367.63 |
| Mar 30 2023 |
2635 |
350.27 |
| Mar 23 2023 |
2637 |
350.27 |
| Mar 16 2023 |
2629 |
350.27 |
| Mar 09 2023 |
2634 |
350.27 |
| Mar 02 2023 |
2641 |
350.27 |
| Feb 23 2023 |
2662 |
350.27 |
| Feb 16 2023 |
2660 |
350.27 |
| Feb 09 2023 |
2660 |
350.27 |
| Feb 02 2023 |
2637 |
350.27 |
| Jan 26 2023 |
2631 |
350.27 |
| Jan 19 2023 |
2635 |
350.27 |
| Jan 12 2023 |
2635 |
350.27 |
| Jan 05 2023 |
2635 |
350.27 |
| Dec 29 2022 |
2635 |
350.27 |
| Dec 22 2022 |
2635 |
350.27 |
| Dec 15 2022 |
2638 |
350.27 |
| Dec 08 2022 |
2649 |
350.27 |
| Dec 01 2022 |
2648 |
350.27 |
| Nov 24 2022 |
2648 |
350.27 |
| Nov 17 2022 |
2648 |
350.27 |
| Nov 10 2022 |
2673 |
350.27 |
| Nov 03 2022 |
2661 |
350.27 |
| Oct 27 2022 |
2665 |
350.27 |
| Oct 20 2022 |
2666 |
350.27 |
| Oct 13 2022 |
2672 |
350.27 |
| Oct 06 2022 |
2670 |
350.27 |
| Sep 29 2022 |
2664 |
350.27 |
| Sep 22 2022 |
2625 |
350.27 |
| Sep 15 2022 |
2638 |
350.27 |
| Sep 08 2022 |
2591 |
350.27 |
| Sep 01 2022 |
2590 |
350.27 |
| Aug 25 2022 |
2589 |
350.27 |
| Aug 18 2022 |
2596 |
350.27 |
| Aug 11 2022 |
2597 |
350.27 |
| Aug 04 2022 |
2597 |
350.27 |
| Jul 28 2022 |
2599 |
350.27 |
| Jul 21 2022 |
2618 |
350.27 |
| Jul 14 2022 |
2620 |
350.27 |
| Jul 07 2022 |
2623 |
350.27 |
| Jun 30 2022 |
2623 |
350.27 |
| Jun 23 2022 |
2584 |
350.27 |
| Jun 16 2022 |
2588 |
350.27 |
| Jun 09 2022 |
2242 |
350.27 |
| Jun 02 2022 |
2093 |
350.27 |
| May 26 2022 |
2065 |
350.27 |
| May 19 2022 |
2063 |
350.27 |
| May 12 2022 |
2063 |
350.27 |
| May 05 2022 |
1940 |
350.27 |
| Apr 28 2022 |
1940 |
350.27 |
| Apr 21 2022 |
1919 |
350.27 |
| Apr 14 2022 |
1926 |
350.27 |
| Apr 07 2022 |
1926 |
350.27 |
| Mar 31 2022 |
1926 |
350.27 |
| Mar 24 2022 |
1904 |
350.27 |
| Mar 17 2022 |
1904 |
350.27 |
| Mar 10 2022 |
1936 |
350.27 |
| Mar 03 2022 |
1939 |
350.27 |
| Feb 24 2022 |
1964 |
350.27 |
| Feb 17 2022 |
1908 |
350.27 |
| Feb 10 2022 |
1908 |
350.27 |
| Feb 03 2022 |
1917 |
350.27 |
| Jan 27 2022 |
1917 |
350.27 |
| Jan 20 2022 |
1915 |
350.27 |
| Jan 13 2022 |
1915 |
350.27 |
| Jan 06 2022 |
1918 |
350.27 |
| Dec 30 2021 |
1918 |
350.27 |
| Dec 23 2021 |
1918 |
350.27 |
| Dec 16 2021 |
1918 |
350.27 |
| Dec 09 2021 |
1916 |
350.27 |
| Dec 02 2021 |
1918 |
350.27 |
| Nov 25 2021 |
1918 |
350.27 |
| Nov 18 2021 |
1921 |
350.27 |
| Nov 11 2021 |
1930 |
350.27 |
| Nov 04 2021 |
1938 |
350.27 |
| Oct 28 2021 |
3117 |
350.27 |
| Oct 21 2021 |
3115 |
350.27 |
| Oct 14 2021 |
3182 |
350.27 |
| Oct 07 2021 |
3235 |
350.27 |
| Sep 30 2021 |
3229 |
350.27 |
| Sep 23 2021 |
3266 |
350.27 |
| Sep 16 2021 |
3224 |
350.27 |
| Sep 09 2021 |
3243 |
350.27 |
| Sep 02 2021 |
3287 |
350.27 |
| Aug 26 2021 |
3256 |
350.27 |
| Aug 19 2021 |
3351 |
350.27 |
| Aug 12 2021 |
3373 |
350.27 |
| Aug 05 2021 |
3415 |
350.27 |
| Jul 29 2021 |
3439 |
350.27 |
| Jul 22 2021 |
3603 |
350.27 |
| Jul 15 2021 |
3656 |
350.27 |
| Jul 08 2021 |
3728 |
350.27 |
| Jul 01 2020 |
5980 |
372.33 |
| Apr 01 2020 |
6689 |
375.57 |
| Mar 01 2020 |
6857 |
375.57 |
| Feb 01 2020 |
6833 |
375.57 |
| Jan 01 2020 |
6857 |
375.57 |
| Dec 01 2019 |
6852 |
375.57 |
| Nov 01 2019 |
6176 |
375.57 |
| Oct 01 2019 |
6178 |
375.57 |
| Sep 01 2019 |
6177 |
375.57 |
| Aug 01 2019 |
6247 |
375.57 |
| Jul 01 2019 |
6279 |
375.57 |
| Jun 01 2019 |
6237 |
375.57 |
| May 01 2019 |
6020 |
375.57 |
| Apr 01 2019 |
6105 |
375.57 |
| Mar 01 2019 |
2354 |
381.22 |
| Feb 01 2019 |
2366 |
381.22 |
| Jan 01 2019 |
2291 |
381.22 |
| Dec 01 2018 |
2307 |
381.22 |
| Nov 01 2018 |
2272 |
381.22 |
| Oct 01 2018 |
2170 |
381.22 |
| Sep 01 2018 |
1950 |
381.22 |
| Aug 01 2018 |
1896 |
381.22 |
| Jul 01 2018 |
5200 |
385.66 |
| Jun 01 2018 |
5314 |
392.5 |
| May 01 2018 |
4545 |
392.5 |
| Apr 01 2018 |
3570 |
392.5 |
| Mar 01 2018 |
3058 |
392.5 |
| Feb 01 2018 |
3026 |
392.5 |
| Dec 01 2017 |
2903 |
392.5 |
| Nov 01 2017 |
2881 |
392.5 |
| Oct 01 2017 |
2872 |
392.5 |
| Sep 01 2017 |
2576 |
392.5 |
| Aug 01 2017 |
2548 |
392.5 |
| Jul 01 2017 |
2384 |
392.5 |
| Jun 01 2017 |
2343 |
392.5 |
| May 01 2017 |
2360 |
392.5 |
| Apr 01 2017 |
2091 |
392.5 |
| Jul 23 2014 |
22421 |
534.11 |
| Jul 23 2014 |
34050 |
534.11 |
| Jul 16 2014 |
22400 |
534.11 |
| Jul 16 2014 |
34013 |
534.11 |
| Jul 09 2014 |
22576 |
534.11 |
| Jul 09 2014 |
34092 |
534.11 |
| Jul 02 2014 |
22794 |
534.11 |
| Jul 02 2014 |
34376 |
534.11 |
| Jun 25 2014 |
22977 |
534.11 |
| Jun 25 2014 |
34545 |
534.11 |
| Jun 18 2014 |
23150 |
534.11 |
| Jun 18 2014 |
34578 |
534.11 |
| Jun 11 2014 |
23129 |
534.11 |
| Jun 11 2014 |
34716 |
534.11 |
| Jun 04 2014 |
23577 |
534.11 |
| Jun 04 2014 |
35043 |
534.11 |
| May 28 2014 |
23493 |
534.11 |
| May 28 2014 |
34858 |
534.11 |
| May 21 2014 |
23525 |
534.11 |
| May 21 2014 |
35007 |
534.11 |
| May 14 2014 |
23668 |
534.11 |
| May 14 2014 |
35172 |
534.11 |
| May 07 2014 |
23209 |
534.11 |
| May 07 2014 |
34662 |
534.11 |
| Apr 30 2014 |
23977 |
534.11 |
| Apr 30 2014 |
35465 |
534.11 |
| Apr 23 2014 |
24258 |
534.11 |
| Apr 23 2014 |
35965 |
534.11 |
| Apr 16 2014 |
24069 |
534.11 |
| Apr 16 2014 |
35691 |
534.11 |
| Apr 09 2014 |
24403 |
534.11 |
| Apr 09 2014 |
36288 |
534.11 |
| Apr 02 2014 |
24582 |
534.11 |
| Apr 02 2014 |
35632 |
534.11 |
| Mar 26 2014 |
25062 |
534.11 |
| Mar 26 2014 |
35549 |
534.11 |
| Mar 19 2014 |
25248 |
534.11 |
| Mar 19 2014 |
35505 |
534.11 |
| Mar 12 2014 |
25230 |
534.11 |
| Mar 12 2014 |
35533 |
534.11 |
| Mar 05 2014 |
25239 |
534.11 |
| Mar 05 2014 |
35256 |
534.11 |
| Feb 26 2014 |
25193 |
534.11 |
| Feb 26 2014 |
35135 |
534.11 |
| Feb 19 2014 |
25225 |
534.11 |
| Feb 19 2014 |
35138 |
534.11 |
| Feb 12 2014 |
25212 |
534.11 |
| Feb 12 2014 |
35038 |
534.11 |
| Feb 05 2014 |
25408 |
534.11 |
| Feb 05 2014 |
35175 |
534.11 |
| Jan 29 2014 |
25589 |
534.11 |
| Jan 29 2014 |
35166 |
534.11 |
| Jan 22 2014 |
25508 |
534.11 |
| Jan 22 2014 |
34986 |
534.11 |
| Jan 15 2014 |
25584 |
534.11 |
| Jan 15 2014 |
35064 |
534.11 |
| Jan 08 2014 |
25635 |
534.11 |
| Jan 08 2014 |
34980 |
534.11 |
| Jan 01 2014 |
25641 |
534.11 |
| Jan 01 2014 |
34985 |
534.11 |
| Dec 25 2013 |
25641 |
534.11 |
| Dec 25 2013 |
35004 |
534.11 |
| Dec 18 2013 |
25641 |
534.11 |
| Dec 18 2013 |
35004 |
534.11 |
| Dec 11 2013 |
25641 |
534.11 |
| Dec 11 2013 |
35005 |
534.11 |
| Dec 04 2013 |
25643 |
534.11 |
| Dec 04 2013 |
35008 |
534.11 |
| Nov 27 2013 |
25643 |
534.11 |
| Nov 27 2013 |
35008 |
534.11 |
| Nov 20 2013 |
25643 |
534.11 |
| Nov 20 2013 |
35009 |
534.11 |
| Nov 13 2013 |
25644 |
534.11 |
| Nov 13 2013 |
35010 |
534.11 |
| Nov 06 2013 |
25645 |
534.11 |
| Nov 06 2013 |
35011 |
534.11 |
| Oct 30 2013 |
25643 |
534.11 |
| Oct 30 2013 |
35009 |
534.11 |
| Oct 23 2013 |
25644 |
534.11 |
| Oct 23 2013 |
35005 |
534.11 |
| Oct 16 2013 |
25579 |
534.11 |
| Oct 16 2013 |
34914 |
534.11 |
| Oct 09 2013 |
25526 |
534.11 |
| Oct 09 2013 |
34559 |
534.11 |
| Oct 02 2013 |
25517 |
534.11 |
| Oct 02 2013 |
34672 |
534.11 |
| Sep 25 2013 |
25422 |
534.11 |
| Sep 25 2013 |
34638 |
534.11 |
| Sep 18 2013 |
25290 |
534.11 |
| Sep 18 2013 |
34311 |
534.11 |
| Sep 11 2013 |
25114 |
534.11 |
| Sep 11 2013 |
34082 |
534.11 |
| Sep 04 2013 |
25006 |
534.11 |
| Sep 04 2013 |
34229 |
534.11 |
| Aug 28 2013 |
24885 |
534.11 |
| Aug 28 2013 |
34049 |
534.11 |
| Aug 21 2013 |
25026 |
534.11 |
| Aug 21 2013 |
34259 |
534.11 |
| Aug 14 2013 |
25153 |
534.11 |
| Aug 14 2013 |
33968 |
534.11 |
| Aug 07 2013 |
25427 |
534.11 |
| Aug 07 2013 |
34228 |
534.11 |
