| May 19 2026 |
4116 |
439.22 |
| May 19 2026 |
5137 |
439.22 |
| May 12 2026 |
4194 |
439.22 |
| May 12 2026 |
5291 |
439.22 |
| May 05 2026 |
3949 |
439.22 |
| May 05 2026 |
5137 |
439.22 |
| Apr 28 2026 |
4067 |
439.22 |
| Apr 28 2026 |
5120 |
439.22 |
| Apr 21 2026 |
4053 |
439.22 |
| Apr 21 2026 |
5087 |
439.22 |
| Apr 14 2026 |
4088 |
439.22 |
| Apr 14 2026 |
5098 |
439.22 |
| Apr 07 2026 |
4091 |
439.22 |
| Apr 07 2026 |
5086 |
439.22 |
| Mar 31 2026 |
4098 |
439.22 |
| Mar 31 2026 |
4960 |
439.22 |
| Mar 24 2026 |
5564 |
476.21 |
| Mar 24 2026 |
4087 |
439.22 |
| Mar 24 2026 |
5617 |
457.71 |
| Mar 17 2026 |
4491 |
437.1 |
| Mar 17 2026 |
4031 |
439.22 |
| Mar 17 2026 |
6782 |
437.8 |
| Mar 10 2026 |
2563 |
428.74 |
| Mar 10 2026 |
3931 |
439.22 |
| Mar 10 2026 |
6624 |
431.36 |
| Mar 03 2026 |
2431 |
417.82 |
| Mar 03 2026 |
3903 |
439.22 |
| Mar 03 2026 |
6418 |
422.1 |
| Feb 24 2026 |
2538 |
423.44 |
| Feb 24 2026 |
3881 |
439.22 |
| Feb 24 2026 |
6104 |
416.04 |
| Feb 17 2026 |
2706 |
423.44 |
| Feb 17 2026 |
3880 |
439.22 |
| Feb 17 2026 |
6175 |
416.04 |
| Feb 10 2026 |
2788 |
423.44 |
| Feb 10 2026 |
3852 |
439.22 |
| Feb 10 2026 |
6235 |
416.04 |
| Feb 03 2026 |
2790 |
423.44 |
| Feb 03 2026 |
3854 |
439.22 |
| Feb 03 2026 |
6252 |
416.04 |
| Jan 27 2026 |
2839 |
423.44 |
| Jan 27 2026 |
3848 |
439.22 |
| Jan 27 2026 |
6286 |
416.04 |
| Jan 20 2026 |
2858 |
423.44 |
| Jan 20 2026 |
3836 |
439.22 |
| Jan 20 2026 |
6325 |
416.04 |
| Jan 13 2026 |
2858 |
423.44 |
| Jan 13 2026 |
3842 |
439.22 |
| Jan 13 2026 |
6340 |
416.04 |
| Jan 06 2026 |
2858 |
423.44 |
| Jan 06 2026 |
3838 |
439.22 |
| Jan 06 2026 |
6336 |
416.04 |
| Dec 30 2025 |
2858 |
423.44 |
| Dec 30 2025 |
3836 |
439.22 |
| Dec 30 2025 |
6346 |
416.04 |
| Dec 23 2025 |
2829 |
423.44 |
| Dec 23 2025 |
3835 |
439.22 |
| Dec 23 2025 |
6332 |
416.04 |
| Dec 16 2025 |
2860 |
423.44 |
| Dec 16 2025 |
3835 |
439.22 |
| Dec 16 2025 |
6348 |
416.04 |
| Dec 09 2025 |
2860 |
423.44 |
| Dec 09 2025 |
3835 |
439.22 |
| Dec 09 2025 |
6348 |
416.04 |
| Dec 02 2025 |
2860 |
423.44 |
| Dec 02 2025 |
3838 |
439.22 |
| Dec 02 2025 |
6348 |
416.04 |
| Nov 25 2025 |
2860 |
423.44 |
| Nov 25 2025 |
3838 |
439.22 |
| Nov 25 2025 |
6348 |
416.04 |
| Nov 18 2025 |
2860 |
423.44 |
| Nov 18 2025 |
3838 |
439.22 |
| Nov 18 2025 |
6348 |
416.04 |
| Nov 11 2025 |
2860 |
423.44 |
| Nov 11 2025 |
3820 |
439.22 |
| Nov 11 2025 |
6346 |
416.04 |
| Nov 04 2025 |
2860 |
423.44 |
| Nov 04 2025 |
3820 |
439.22 |
| Nov 04 2025 |
6347 |
416.04 |
| Oct 28 2025 |
2897 |
423.44 |
| Oct 28 2025 |
3823 |
439.22 |
| Oct 28 2025 |
6371 |
416.04 |
| Oct 21 2025 |
2907 |
423.44 |
| Oct 21 2025 |
3823 |
439.22 |
| Oct 21 2025 |
6378 |
416.04 |
| Oct 14 2025 |
2907 |
423.44 |
| Oct 14 2025 |
3839 |
439.22 |
| Oct 14 2025 |
6380 |
416.04 |
| Oct 07 2025 |
2889 |
423.44 |
| Oct 07 2025 |
3837 |
439.22 |
| Oct 07 2025 |
6362 |
416.04 |
| Sep 30 2025 |
2887 |
423.44 |
| Sep 30 2025 |
3825 |
439.22 |
| Sep 30 2025 |
6364 |
416.04 |
| Sep 23 2025 |
2864 |
423.44 |
| Sep 23 2025 |
3826 |
439.22 |
| Sep 23 2025 |
6377 |
416.04 |
| Sep 16 2025 |
2898 |
423.44 |
| Sep 16 2025 |
3719 |
439.22 |
| Sep 16 2025 |
6392 |
416.04 |
| Sep 09 2025 |
2889 |
423.44 |
| Sep 09 2025 |
3750 |
439.22 |
| Sep 09 2025 |
6392 |
416.04 |
| Sep 02 2025 |
2910 |
423.44 |
| Sep 02 2025 |
3784 |
439.22 |
| Sep 02 2025 |
6331 |
416.04 |
| Aug 26 2025 |
2892 |
423.44 |
| Aug 26 2025 |
3788 |
439.22 |
| Aug 26 2025 |
6430 |
416.04 |
| Aug 19 2025 |
2920 |
423.44 |
| Aug 19 2025 |
3825 |
439.22 |
| Aug 19 2025 |
6433 |
416.04 |
| Aug 12 2025 |
2914 |
423.44 |
| Aug 12 2025 |
6083 |
439.22 |
| Aug 12 2025 |
6430 |
416.04 |
| Aug 05 2025 |
2973 |
423.44 |
| Aug 05 2025 |
6073 |
439.22 |
| Aug 05 2025 |
6482 |
416.04 |
| Jul 29 2025 |
2941 |
423.44 |
| Jul 29 2025 |
6152 |
439.22 |
| Jul 29 2025 |
6434 |
416.04 |
| Jul 22 2025 |
3001 |
423.44 |
| Jul 22 2025 |
6159 |
439.22 |
| Jul 22 2025 |
6544 |
416.04 |
| Jul 15 2025 |
3030 |
423.44 |
| Jul 15 2025 |
6120 |
439.22 |
| Jul 15 2025 |
6520 |
416.04 |
| Jul 08 2025 |
3020 |
423.44 |
| Jul 08 2025 |
6204 |
439.22 |
| Jul 08 2025 |
6551 |
416.04 |
| Jul 01 2025 |
3033 |
423.44 |
| Jul 01 2025 |
6569 |
439.22 |
| Jul 01 2025 |
6539 |
416.04 |
| Jun 24 2025 |
3023 |
423.44 |
| Jun 24 2025 |
6290 |
439.22 |
| Jun 24 2025 |
6548 |
416.04 |
| Jun 17 2025 |
3023 |
423.44 |
| Jun 17 2025 |
6331 |
439.22 |
| Jun 17 2025 |
6571 |
416.04 |
| Jun 10 2025 |
2990 |
423.44 |
| Jun 10 2025 |
6392 |
439.22 |
| Jun 10 2025 |
6543 |
416.04 |
| Jun 03 2025 |
2946 |
423.44 |
| Jun 03 2025 |
6320 |
439.22 |
| Jun 03 2025 |
6548 |
416.04 |
| May 27 2025 |
2921 |
423.44 |
| May 27 2025 |
6782 |
423.44 |
| May 20 2025 |
2962 |
423.44 |
| May 20 2025 |
6888 |
423.44 |
| May 13 2025 |
2957 |
423.44 |
| May 13 2025 |
6945 |
423.44 |
| May 06 2025 |
2894 |
423.44 |
| May 06 2025 |
6888 |
423.44 |
| Apr 29 2025 |
3011 |
423.44 |
| Apr 29 2025 |
7004 |
423.44 |
| Apr 22 2025 |
3008 |
423.44 |
| Apr 22 2025 |
7067 |
423.44 |
| Apr 15 2025 |
3016 |
423.44 |
| Apr 15 2025 |
7054 |
423.44 |
| Apr 08 2025 |
3065 |
423.44 |
| Apr 08 2025 |
7150 |
423.44 |
| Apr 01 2025 |
4264 |
415.5 |
| Apr 01 2025 |
6422 |
415.5 |
| Mar 25 2025 |
4293 |
415.5 |
| Mar 25 2025 |
6481 |
415.5 |
| Mar 18 2025 |
4209 |
415.5 |
| Mar 18 2025 |
6422 |
415.5 |
| Mar 11 2025 |
4493 |
424.47 |
| Mar 11 2025 |
6776 |
424.47 |
| Mar 04 2025 |
3710 |
403.02 |
| Mar 04 2025 |
5897 |
403.02 |
| Feb 25 2025 |
3731 |
403.02 |
| Feb 25 2025 |
5876 |
403.02 |
| Feb 18 2025 |
3696 |
403.02 |
| Feb 18 2025 |
5852 |
403.02 |
| Feb 11 2025 |
3700 |
403.02 |
| Feb 11 2025 |
5903 |
403.02 |
| Feb 04 2025 |
3674 |
403.02 |
| Feb 04 2025 |
5894 |
403.02 |
| Jan 29 2025 |
3635 |
403.02 |
| Jan 29 2025 |
5866 |
403.02 |
| Jan 22 2025 |
3648 |
403.02 |
| Jan 22 2025 |
5875 |
403.02 |
| Jan 15 2025 |
3664 |
403.02 |
| Jan 15 2025 |
5902 |
403.02 |
| Jan 08 2025 |
3664 |
403.02 |
| Jan 08 2025 |
4147 |
403.02 |
| Jan 01 2025 |
3664 |
403.02 |
| Jan 01 2025 |
4141 |
403.02 |
| Dec 25 2024 |
3664 |
403.02 |
| Dec 25 2024 |
4143 |
403.02 |
| Dec 18 2024 |
3677 |
403.02 |
| Dec 18 2024 |
4143 |
403.02 |
| Dec 11 2024 |
3677 |
403.02 |
| Dec 11 2024 |
4143 |
403.02 |
| Dec 04 2024 |
3677 |
403.02 |
| Dec 04 2024 |
4144 |
403.02 |
| Nov 27 2024 |
3677 |
403.02 |
| Nov 27 2024 |
4144 |
403.02 |
| Nov 20 2024 |
3677 |
403.02 |
| Nov 20 2024 |
4131 |
403.02 |
| Nov 13 2024 |
3677 |
403.02 |
| Nov 13 2024 |
4132 |
403.02 |
| Nov 06 2024 |
3656 |
403.02 |
| Nov 06 2024 |
4138 |
403.02 |
| Oct 30 2024 |
3506 |
403.02 |
| Oct 30 2024 |
4012 |
403.02 |
| Oct 23 2024 |
3506 |
403.02 |
| Oct 23 2024 |
4781 |
403.02 |
| Oct 16 2024 |
3506 |
403.02 |
| Oct 16 2024 |
4761 |
403.02 |
| Oct 09 2024 |
3483 |
403.02 |
| Oct 09 2024 |
4766 |
403.02 |
| Oct 02 2024 |
3459 |
403.02 |
| Oct 02 2024 |
4684 |
403.02 |
| Sep 25 2024 |
3443 |
403.02 |
| Sep 25 2024 |
4637 |
403.02 |
| Sep 18 2024 |
3448 |
403.02 |
| Sep 18 2024 |
4598 |
403.02 |
| Sep 11 2024 |
3433 |
403.02 |
| Sep 11 2024 |
4533 |
403.02 |
| Sep 04 2024 |
3527 |
403.02 |
| Sep 04 2024 |
4651 |
403.02 |
| Aug 28 2024 |
3554 |
403.02 |
| Aug 28 2024 |
4657 |
403.02 |
| Aug 21 2024 |
3584 |
403.02 |
| Aug 21 2024 |
4545 |
403.02 |
| Aug 14 2024 |
3539 |
403.02 |
| Aug 14 2024 |
4262 |
403.02 |
| Aug 07 2024 |
3585 |
403.02 |
| Aug 07 2024 |
6578 |
403.02 |
| Jul 31 2024 |
3626 |
403.02 |
| Jul 31 2024 |
6628 |
403.02 |
| Jul 24 2024 |
3623 |
403.02 |
| Jul 24 2024 |
6602 |
403.02 |
| Jul 17 2024 |
3542 |
403.02 |
| Jul 17 2024 |
6487 |
403.02 |
| Jul 10 2024 |
3324 |
403.02 |
| Jul 10 2024 |
4405 |
403.02 |
| Jul 03 2024 |
3454 |
403.02 |
| Jul 03 2024 |
4534 |
403.02 |
| Jun 26 2024 |
3309 |
403.02 |
| Jun 26 2024 |
4409 |
403.02 |
| Jun 19 2024 |
3341 |
403.02 |
| Jun 19 2024 |
4501 |
403.02 |
| Jun 12 2024 |
3302 |
403.02 |
| Jun 12 2024 |
4472 |
403.02 |
| Jun 05 2024 |
3287 |
403.02 |
| Jun 05 2024 |
4473 |
403.02 |
| May 29 2024 |
3342 |
403.02 |
| May 29 2024 |
2537 |
380.96 |
| May 29 2024 |
3898 |
391.99 |
| May 22 2024 |
3558 |
403.02 |
| May 22 2024 |
3300 |
408.55 |
| May 22 2024 |
6607 |
406.7 |
| May 15 2024 |
3558 |
403.02 |
| May 15 2024 |
3218 |
408.55 |
| May 15 2024 |
6497 |
406.7 |
| May 08 2024 |
3594 |
403.02 |
| May 08 2024 |
3261 |
408.55 |
| May 08 2024 |
6438 |
406.7 |
| May 01 2024 |
3644 |
403.02 |
| May 01 2024 |
3262 |
408.55 |
| May 01 2024 |
6559 |
406.7 |
| Apr 24 2024 |
1858 |
324.63 |
| Apr 24 2024 |
4524 |
357.49 |
| Apr 24 2024 |
4401 |
323.33 |
| Apr 17 2024 |
2036 |
324.63 |
| Apr 17 2024 |
4503 |
357.49 |
| Apr 17 2024 |
4539 |
323.33 |
| Apr 10 2024 |
2033 |
324.63 |
| Apr 10 2024 |
4508 |
357.49 |
| Apr 10 2024 |
4554 |
323.33 |
| Apr 03 2024 |
2052 |
324.63 |
| Apr 03 2024 |
4496 |
357.49 |
| Apr 03 2024 |
4553 |
323.33 |
| Mar 27 2024 |
2085 |
324.63 |
| Mar 27 2024 |
4490 |
357.49 |
| Mar 27 2024 |
4362 |
319.7 |
| Mar 21 2024 |
1416 |
300.81 |
| Mar 21 2024 |
4511 |
357.49 |
| Mar 21 2024 |
4351 |
319.7 |
| Mar 14 2024 |
1105 |
287.89 |
| Mar 14 2024 |
4486 |
357.49 |
| Mar 14 2024 |
4308 |
319.7 |
| Mar 07 2024 |
1109 |
287.89 |
| Mar 07 2024 |
4511 |
357.49 |
| Mar 07 2024 |
4320 |
319.7 |
| Feb 29 2024 |
1130 |
287.89 |
| Feb 29 2024 |
4518 |
357.49 |
| Feb 29 2024 |
4350 |
319.7 |
| Feb 22 2024 |
1130 |
287.89 |
| Feb 22 2024 |
4496 |
357.49 |
| Feb 22 2024 |
4350 |
319.7 |
| Feb 15 2024 |
1128 |
287.89 |
| Feb 15 2024 |
4506 |
357.49 |
| Feb 15 2024 |
4333 |
319.7 |
| Feb 08 2024 |
1110 |
287.89 |
| Feb 08 2024 |
4498 |
357.49 |
| Feb 08 2024 |
4300 |
319.7 |
| Feb 01 2024 |
1014 |
287.89 |
| Feb 01 2024 |
4539 |
357.49 |
| Feb 01 2024 |
4221 |
319.7 |
| Jan 25 2024 |
1006 |
287.89 |
| Jan 25 2024 |
4535 |
357.49 |
| Jan 25 2024 |
4209 |
319.7 |
| Jan 18 2024 |
1006 |
287.89 |
| Jan 18 2024 |
4536 |
357.49 |
| Jan 18 2024 |
4200 |
319.7 |
| Jan 11 2024 |
1006 |
287.89 |
| Jan 11 2024 |
4532 |
357.49 |
| Jan 11 2024 |
4202 |
319.7 |
| Jan 04 2024 |
1006 |
287.89 |
| Jan 04 2024 |
4532 |
357.49 |
| Jan 04 2024 |
4199 |
319.7 |
| Dec 28 2023 |
1006 |
287.89 |
| Dec 28 2023 |
4534 |
357.49 |
| Dec 28 2023 |
4201 |
319.7 |
| Dec 21 2023 |
1006 |
287.89 |
| Dec 21 2023 |
4534 |
357.49 |
| Dec 21 2023 |
4201 |
319.7 |
| Dec 14 2023 |
1006 |
287.89 |
| Dec 14 2023 |
4532 |
357.49 |
| Dec 14 2023 |
4201 |
319.7 |
| Dec 07 2023 |
1006 |
287.89 |
| Dec 07 2023 |
4532 |
357.49 |
| Dec 07 2023 |
4201 |
319.7 |
| Nov 30 2023 |
1003 |
287.89 |
| Nov 30 2023 |
4529 |
357.49 |
| Nov 30 2023 |
4202 |
319.7 |
| Nov 23 2023 |
1003 |
287.89 |
| Nov 23 2023 |
4529 |
357.49 |
| Nov 23 2023 |
4201 |
319.7 |
| Nov 16 2023 |
1003 |
287.89 |
| Nov 16 2023 |
4527 |
357.49 |
| Nov 16 2023 |
4196 |
319.7 |
| Nov 09 2023 |
1004 |
287.89 |
| Nov 09 2023 |
4526 |
357.49 |
| Nov 09 2023 |
4199 |
319.7 |
| Nov 02 2023 |
1004 |
287.89 |
| Nov 02 2023 |
4526 |
357.49 |
| Nov 02 2023 |
4199 |
319.7 |
| Oct 26 2023 |
1007 |
287.89 |
| Oct 26 2023 |
4543 |
357.49 |
| Oct 26 2023 |
4194 |
319.7 |
| Oct 19 2023 |
1009 |
287.89 |
| Oct 19 2023 |
4542 |
357.49 |
| Oct 19 2023 |
4162 |
319.7 |
| Oct 12 2023 |
1009 |
287.89 |
| Oct 12 2023 |
4548 |
357.49 |
| Oct 12 2023 |
4164 |
319.7 |
| Oct 05 2023 |
1010 |
287.89 |
| Oct 05 2023 |
4547 |
357.49 |
| Oct 05 2023 |
4079 |
319.7 |
| Sep 28 2023 |
1026 |
287.89 |
| Sep 28 2023 |
4545 |
357.49 |
| Sep 28 2023 |
4124 |
319.7 |
| Sep 21 2023 |
1026 |
287.89 |
| Sep 21 2023 |
4540 |
357.49 |
| Sep 21 2023 |
4115 |
319.7 |
| Sep 14 2023 |
1041 |
287.89 |
| Sep 14 2023 |
4544 |
357.49 |
| Sep 14 2023 |
4128 |
319.7 |
| Sep 07 2023 |
1040 |
287.89 |
| Sep 07 2023 |
4545 |
357.49 |
| Sep 07 2023 |
4145 |
319.7 |
| Aug 31 2023 |
1067 |
287.89 |
| Aug 31 2023 |
4596 |
357.49 |
| Aug 31 2023 |
4161 |
319.7 |
| Aug 24 2023 |
1096 |
287.89 |
| Aug 24 2023 |
3290 |
323.72 |
| Aug 24 2023 |
4143 |
319.7 |
| Aug 17 2023 |
1091 |
287.89 |
| Aug 17 2023 |
3315 |
323.72 |
| Aug 17 2023 |
4160 |
319.7 |
| Aug 10 2023 |
976 |
281.6 |
| Aug 10 2023 |
3318 |
323.72 |
| Aug 10 2023 |
4181 |
319.7 |
| Aug 03 2023 |
726 |
266.2 |
| Aug 03 2023 |
3303 |
323.72 |
| Aug 03 2023 |
4168 |
319.7 |
| Jul 27 2023 |
483 |
245.92 |
| Jul 27 2023 |
3315 |
323.72 |
| Jul 27 2023 |
4158 |
319.7 |
| Jul 20 2023 |
490 |
245.92 |
| Jul 20 2023 |
3342 |
323.72 |
| Jul 20 2023 |
4142 |
319.7 |
| Jul 13 2023 |
500 |
245.92 |
| Jul 13 2023 |
3373 |
323.72 |
| Jul 13 2023 |
4192 |
319.7 |
| Jul 06 2023 |
518 |
245.92 |
| Jul 06 2023 |
3399 |
323.72 |
| Jul 06 2023 |
4201 |
319.7 |
| Jun 29 2023 |
522 |
245.92 |
| Jun 29 2023 |
3379 |
323.72 |
| Jun 29 2023 |
4188 |
319.7 |
| Jun 22 2023 |
523 |
245.92 |
| Jun 22 2023 |
3384 |
323.72 |
| Jun 22 2023 |
4184 |
319.7 |
| Jun 15 2023 |
562 |
245.92 |
| Jun 15 2023 |
3411 |
323.72 |
| Jun 15 2023 |
4208 |
319.7 |
| Jun 08 2023 |
580 |
245.92 |
| Jun 08 2023 |
3424 |
323.72 |
| Jun 08 2023 |
4228 |
319.7 |
| Jun 01 2023 |
575 |
245.92 |
| Jun 01 2023 |
3169 |
317.35 |
| Jun 01 2023 |
4222 |
319.7 |
| May 25 2023 |
588 |
245.92 |
| May 25 2023 |
3148 |
317.35 |
| May 25 2023 |
4202 |
319.7 |
| May 18 2023 |
483 |
237.85 |
| May 18 2023 |
3149 |
317.35 |
| May 18 2023 |
4209 |
319.76 |
| May 11 2023 |
475 |
237.85 |
| May 11 2023 |
3126 |
317.35 |
| May 11 2023 |
4179 |
319.76 |
| May 04 2023 |
467 |
237.85 |
| May 04 2023 |
3073 |
317.35 |
| May 04 2023 |
4105 |
319.76 |
| Apr 27 2023 |
466 |
237.85 |
| Apr 27 2023 |
3076 |
317.35 |
| Apr 27 2023 |
4095 |
319.76 |
| Apr 20 2023 |
364 |
228.95 |
| Apr 20 2023 |
3139 |
321.18 |
| Apr 20 2023 |
2789 |
287.89 |
| Apr 13 2023 |
357 |
228.95 |
| Apr 13 2023 |
3120 |
321.18 |
| Apr 13 2023 |
2777 |
287.89 |
| Apr 06 2023 |
362 |
228.95 |
| Apr 06 2023 |
3122 |
321.18 |
| Apr 06 2023 |
2778 |
287.89 |
| Mar 30 2023 |
363 |
228.95 |
| Mar 30 2023 |
3116 |
321.18 |
| Mar 30 2023 |
2773 |
287.89 |
| Mar 23 2023 |
366 |
228.95 |
| Mar 23 2023 |
3073 |
321.18 |
| Mar 23 2023 |
2759 |
287.89 |
| Mar 16 2023 |
370 |
228.95 |
| Mar 16 2023 |
3059 |
321.18 |
| Mar 16 2023 |
2237 |
271.62 |
| Mar 09 2023 |
368 |
228.95 |
| Mar 09 2023 |
3041 |
321.18 |
| Mar 09 2023 |
2223 |
271.62 |
| Mar 02 2023 |
368 |
228.95 |
| Mar 02 2023 |
3024 |
321.18 |
| Mar 02 2023 |
2229 |
271.62 |
| Feb 23 2023 |
366 |
228.95 |
| Feb 23 2023 |
3018 |
321.18 |
| Feb 23 2023 |
2224 |
271.62 |
| Feb 16 2023 |
369 |
228.95 |
| Feb 16 2023 |
3001 |
321.18 |
| Feb 16 2023 |
2213 |
271.62 |
| Feb 09 2023 |
369 |
228.95 |
| Feb 09 2023 |
2995 |
321.18 |
| Feb 09 2023 |
2210 |
271.62 |
| Feb 02 2023 |
369 |
228.95 |
| Feb 02 2023 |
2976 |
321.18 |
| Feb 02 2023 |
2194 |
271.62 |
| Jan 26 2023 |
369 |
228.95 |
| Jan 26 2023 |
2968 |
321.18 |
| Jan 26 2023 |
2192 |
271.62 |
| Jan 19 2023 |
369 |
228.95 |
| Jan 19 2023 |
2964 |
321.18 |
| Jan 19 2023 |
2188 |
271.62 |
| Jan 12 2023 |
369 |
228.95 |
| Jan 12 2023 |
2964 |
321.18 |
| Jan 12 2023 |
2188 |
271.62 |
| Jan 05 2023 |
369 |
228.95 |
| Jan 05 2023 |
2964 |
321.18 |
| Jan 05 2023 |
2188 |
271.62 |
| Dec 29 2022 |
369 |
228.95 |
| Dec 29 2022 |
2964 |
321.18 |
| Dec 29 2022 |
2188 |
271.62 |
| Dec 22 2022 |
369 |
228.95 |
| Dec 22 2022 |
2964 |
321.18 |
| Dec 22 2022 |
2188 |
271.62 |
| Dec 15 2022 |
369 |
228.95 |
| Dec 15 2022 |
2963 |
321.18 |
| Dec 15 2022 |
2197 |
271.62 |
| Dec 08 2022 |
369 |
228.95 |
| Dec 08 2022 |
2961 |
321.18 |
| Dec 08 2022 |
2195 |
271.62 |
| Dec 01 2022 |
369 |
228.95 |
| Dec 01 2022 |
2961 |
321.18 |
| Dec 01 2022 |
2195 |
271.62 |
| Nov 24 2022 |
369 |
228.95 |
| Nov 24 2022 |
2961 |
321.18 |
| Nov 24 2022 |
2195 |
271.62 |
| Nov 17 2022 |
370 |
228.95 |
| Nov 17 2022 |
2962 |
321.18 |
| Nov 17 2022 |
2197 |
271.62 |
| Nov 10 2022 |
371 |
228.95 |
| Nov 10 2022 |
2962 |
321.18 |
| Nov 10 2022 |
2198 |
271.62 |
| Nov 03 2022 |
371 |
228.95 |
| Nov 03 2022 |
2952 |
321.18 |
| Nov 03 2022 |
2193 |
271.62 |
| Oct 27 2022 |
371 |
228.95 |
| Oct 27 2022 |
2948 |
321.18 |
| Oct 27 2022 |
2189 |
271.62 |
| Oct 20 2022 |
371 |
228.95 |
| Oct 20 2022 |
2947 |
321.18 |
| Oct 20 2022 |
2190 |
271.62 |
| Oct 13 2022 |
371 |
228.95 |
| Oct 13 2022 |
2947 |
321.18 |
| Oct 13 2022 |
2189 |
271.62 |
| Oct 06 2022 |
371 |
228.95 |
| Oct 06 2022 |
2948 |
321.18 |
| Oct 06 2022 |
2188 |
271.62 |
| Sep 29 2022 |
371 |
228.95 |
| Sep 29 2022 |
2953 |
321.18 |
| Sep 29 2022 |
2185 |
271.62 |
| Sep 22 2022 |
370 |
228.95 |
| Sep 22 2022 |
2951 |
321.18 |
| Sep 22 2022 |
2187 |
271.62 |
| Sep 15 2022 |
371 |
228.95 |
| Sep 15 2022 |
2946 |
321.18 |
| Sep 15 2022 |
2189 |
271.62 |
| Sep 08 2022 |
371 |
228.95 |
| Sep 08 2022 |
2932 |
321.18 |
| Sep 08 2022 |
2184 |
271.62 |
| Sep 01 2022 |
366 |
228.95 |
| Sep 01 2022 |
2887 |
321.18 |
| Sep 01 2022 |
2158 |
271.62 |
| Aug 25 2022 |
367 |
228.95 |
| Aug 25 2022 |
2860 |
321.18 |
| Aug 25 2022 |
2148 |
271.62 |
| Aug 18 2022 |
374 |
228.95 |
| Aug 18 2022 |
2853 |
321.18 |
| Aug 18 2022 |
2234 |
275.15 |
| Aug 11 2022 |
372 |
228.95 |
| Aug 11 2022 |
2808 |
321.18 |
| Aug 11 2022 |
2235 |
275.15 |
| Aug 04 2022 |
371 |
228.95 |
| Aug 04 2022 |
2928 |
326.15 |
| Aug 04 2022 |
1679 |
253.46 |
| Jul 28 2022 |
376 |
228.95 |
| Jul 28 2022 |
2866 |
326.15 |
| Jul 28 2022 |
1236 |
231.01 |
| Jul 21 2022 |
376 |
228.95 |
| Jul 21 2022 |
2811 |
326.15 |
| Jul 21 2022 |
1240 |
231.01 |
| Jul 14 2022 |
373 |
228.95 |
| Jul 14 2022 |
2803 |
326.15 |
| Jul 14 2022 |
1239 |
231.01 |
| Jul 07 2022 |
376 |
228.95 |
| Jul 07 2022 |
2775 |
326.15 |
| Jul 07 2022 |
1240 |
231.01 |
| Jun 30 2022 |
376 |
228.95 |
| Jun 30 2022 |
2767 |
326.15 |
| Jun 30 2022 |
1246 |
231.01 |
| Jun 23 2022 |
375 |
228.95 |
| Jun 23 2022 |
2748 |
326.15 |
| Jun 23 2022 |
1249 |
231.01 |
| Jun 16 2022 |
378 |
228.95 |
| Jun 16 2022 |
2634 |
326.15 |
| Jun 16 2022 |
1245 |
231.01 |
| Jun 09 2022 |
373 |
228.95 |
| Jun 09 2022 |
2615 |
326.15 |
| Jun 09 2022 |
1218 |
231.01 |
| Jun 02 2022 |
373 |
228.95 |
| Jun 02 2022 |
2878 |
340.8 |
| Jun 02 2022 |
1084 |
222.94 |
| May 26 2022 |
369 |
228.95 |
| May 26 2022 |
2837 |
340.8 |
| May 26 2022 |
1058 |
222.94 |
| May 19 2022 |
360 |
228.95 |
| May 19 2022 |
2747 |
340.8 |
| May 19 2022 |
1054 |
222.94 |
| May 12 2022 |
358 |
228.95 |
| May 12 2022 |
2728 |
340.8 |
| May 12 2022 |
1055 |
222.94 |
| May 05 2022 |
343 |
228.95 |
| May 05 2022 |
2646 |
340.8 |
| May 05 2022 |
1047 |
222.94 |
| Apr 28 2022 |
339 |
228.95 |
| Apr 28 2022 |
2581 |
340.8 |
| Apr 28 2022 |
1058 |
222.94 |
| Apr 21 2022 |
307 |
228.95 |
| Apr 21 2022 |
2493 |
340.8 |
| Apr 21 2022 |
1022 |
222.94 |
| Apr 14 2022 |
294 |
228.95 |
| Apr 14 2022 |
2463 |
340.8 |
| Apr 14 2022 |
1020 |
222.94 |
| Apr 07 2022 |
345 |
238.68 |
| Apr 07 2022 |
2423 |
340.8 |
| Apr 07 2022 |
993 |
220.24 |
| Mar 31 2022 |
344 |
238.68 |
| Mar 31 2022 |
2416 |
340.8 |
| Mar 31 2022 |
992 |
220.24 |
| Mar 24 2022 |
322 |
238.68 |
| Mar 24 2022 |
2175 |
331.07 |
| Mar 24 2022 |
988 |
220.24 |
| Mar 17 2022 |
320 |
238.68 |
| Mar 17 2022 |
2153 |
331.07 |
| Mar 17 2022 |
993 |
220.24 |
| Mar 10 2022 |
299 |
238.68 |
| Mar 10 2022 |
2133 |
331.07 |
| Mar 10 2022 |
983 |
220.24 |
| Mar 03 2022 |
278 |
238.68 |
| Mar 03 2022 |
2131 |
331.07 |
| Mar 03 2022 |
980 |
220.24 |
| Feb 24 2022 |
254 |
238.68 |
| Feb 24 2022 |
2107 |
331.07 |
| Feb 24 2022 |
946 |
220.24 |
| Feb 17 2022 |
192 |
223.33 |
| Feb 17 2022 |
1996 |
331.07 |
| Feb 17 2022 |
926 |
220.24 |
| Feb 10 2022 |
184 |
223.33 |
| Feb 10 2022 |
2005 |
331.07 |
| Feb 10 2022 |
924 |
220.24 |
| Feb 03 2022 |
183 |
223.33 |
| Feb 03 2022 |
2009 |
331.07 |
| Feb 03 2022 |
924 |
220.24 |
| Jan 27 2022 |
184 |
223.33 |
| Jan 27 2022 |
2011 |
331.07 |
| Jan 27 2022 |
924 |
220.24 |
| Jan 20 2022 |
182 |
223.33 |
| Jan 20 2022 |
2015 |
331.07 |
| Jan 20 2022 |
925 |
220.24 |
| Jan 13 2022 |
182 |
223.33 |
| Jan 13 2022 |
2015 |
331.07 |
| Jan 13 2022 |
925 |
220.24 |
| Jan 06 2022 |
182 |
223.33 |
| Jan 06 2022 |
2015 |
331.07 |
| Jan 06 2022 |
925 |
220.24 |
| Dec 30 2021 |
182 |
223.33 |
| Dec 30 2021 |
2015 |
331.07 |
| Dec 30 2021 |
925 |
220.24 |
| Dec 23 2021 |
182 |
223.33 |
| Dec 23 2021 |
2015 |
331.07 |
| Dec 23 2021 |
925 |
220.24 |
| Dec 16 2021 |
182 |
223.33 |
| Dec 16 2021 |
2015 |
331.07 |
| Dec 16 2021 |
925 |
220.24 |
| Dec 09 2021 |
182 |
223.33 |
| Dec 09 2021 |
2015 |
331.07 |
| Dec 09 2021 |
925 |
220.24 |
| Dec 02 2021 |
182 |
223.33 |
| Dec 02 2021 |
2015 |
331.07 |
| Dec 02 2021 |
925 |
220.24 |
| Nov 25 2021 |
182 |
223.33 |
| Nov 25 2021 |
2015 |
331.07 |
| Nov 25 2021 |
925 |
220.24 |
| Nov 18 2021 |
182 |
223.33 |
| Nov 18 2021 |
2015 |
331.07 |
| Nov 18 2021 |
925 |
220.24 |
| Nov 11 2021 |
182 |
223.33 |
| Nov 11 2021 |
2015 |
331.07 |
| Nov 11 2021 |
925 |
220.24 |
| Nov 04 2021 |
187 |
223.33 |
| Nov 04 2021 |
2015 |
331.07 |
| Nov 04 2021 |
934 |
220.24 |
| Oct 28 2021 |
187 |
223.33 |
| Oct 28 2021 |
2015 |
331.07 |
| Oct 28 2021 |
934 |
220.24 |
| Oct 21 2021 |
187 |
223.33 |
| Oct 21 2021 |
2015 |
331.07 |
| Oct 21 2021 |
934 |
220.24 |
| Oct 14 2021 |
187 |
223.33 |
| Oct 14 2021 |
2015 |
331.07 |
| Oct 14 2021 |
934 |
220.24 |
| Oct 07 2021 |
187 |
223.33 |
| Oct 07 2021 |
2016 |
331.07 |
| Oct 07 2021 |
934 |
220.24 |
| Sep 30 2021 |
146 |
216.29 |
| Sep 30 2021 |
1984 |
331.07 |
| Sep 30 2021 |
1084 |
238 |
| Sep 23 2021 |
146 |
216.29 |
| Sep 23 2021 |
1928 |
331.07 |
| Sep 23 2021 |
1065 |
238 |
| Sep 16 2021 |
127 |
216.29 |
| Sep 16 2021 |
1916 |
331.07 |
| Sep 16 2021 |
1006 |
238 |
| Sep 09 2021 |
127 |
216.29 |
| Sep 09 2021 |
1903 |
331.07 |
| Sep 09 2021 |
1000 |
238 |
| Sep 02 2021 |
106 |
216.29 |
| Sep 02 2021 |
1798 |
331.07 |
| Sep 02 2021 |
935 |
238 |
| Aug 26 2021 |
83 |
216.29 |
| Aug 26 2021 |
2540 |
372.13 |
| Aug 26 2021 |
1308 |
271.31 |
| Aug 19 2021 |
73 |
216.29 |
| Aug 19 2021 |
2373 |
372.13 |
| Aug 19 2021 |
1181 |
271.31 |
| Aug 12 2021 |
62 |
216.29 |
| Aug 12 2021 |
2335 |
372.13 |
| Aug 12 2021 |
1135 |
271.31 |
| Aug 05 2021 |
173 |
237.95 |
| Aug 05 2021 |
2289 |
372.13 |
| Aug 05 2021 |
2330 |
338.58 |
| Jul 29 2021 |
147 |
237.95 |
| Jul 29 2021 |
2250 |
372.13 |
| Jul 29 2021 |
2270 |
338.58 |
| Jul 22 2021 |
144 |
237.95 |
| Jul 22 2021 |
1415 |
370.94 |
| Jul 22 2021 |
1790 |
326.61 |
| Jul 15 2021 |
135 |
237.95 |
| Jul 15 2021 |
1304 |
370.94 |
| Jul 15 2021 |
1736 |
326.61 |
| Jul 08 2021 |
125 |
237.95 |
| Jul 08 2021 |
1229 |
370.94 |
| Jul 08 2021 |
1677 |
326.61 |
| Jul 01 2021 |
122 |
237.95 |
| Jul 01 2021 |
2342 |
408.68 |
| Jul 01 2021 |
591 |
323.31 |
| Jun 24 2021 |
4344 |
438.06 |
| Jun 24 2021 |
2287 |
408.68 |
| Jun 24 2021 |
3705 |
423.37 |
| Jun 17 2021 |
4267 |
438.06 |
| Jun 17 2021 |
2086 |
408.68 |
| Jun 17 2021 |
3563 |
423.37 |
| Jun 10 2021 |
4205 |
438.06 |
| Jun 10 2021 |
4181 |
438.06 |
| Jun 03 2021 |
3852 |
436.3 |
| May 27 2021 |
4022 |
436.3 |
| May 27 2021 |
7042 |
525.45 |
| May 27 2021 |
8225 |
480.88 |
| May 07 2021 |
13806 |
457.61 |
| Jun 26 2020 |
4865 |
438.06 |
| Jun 26 2020 |
7331 |
438.06 |
| Jun 19 2020 |
4990 |
438.06 |
| Jun 19 2020 |
7632 |
438.06 |
| Jun 12 2020 |
5224 |
438.06 |
| Jun 12 2020 |
7865 |
438.06 |
| Jun 05 2020 |
5190 |
436.3 |
| Jun 05 2020 |
7929 |
436.3 |
| May 29 2020 |
12038 |
525.45 |
| May 29 2020 |
5376 |
436.3 |
| May 29 2020 |
12664 |
480.88 |
| May 22 2020 |
5591 |
436.3 |
| May 22 2020 |
10202 |
488.44 |
| May 22 2020 |
10701 |
457.61 |
| May 15 2020 |
10450 |
488.44 |
| May 15 2020 |
5840 |
436.3 |
| May 15 2020 |
11057 |
457.61 |
| May 08 2020 |
10704 |
488.44 |
| May 08 2020 |
5979 |
436.3 |
| May 08 2020 |
11324 |
457.61 |
| May 01 2020 |
6318 |
436.3 |
| May 01 2020 |
11254 |
488.44 |
| May 01 2020 |
11908 |
457.61 |
| Apr 24 2020 |
11487 |
486.26 |
| Apr 24 2020 |
6565 |
436.3 |
| Apr 24 2020 |
11710 |
449.95 |
| Apr 17 2020 |
6830 |
436.3 |
| Apr 17 2020 |
11560 |
486.26 |
| Apr 17 2020 |
11977 |
449.95 |
| Apr 10 2020 |
6065 |
425.31 |
| Apr 10 2020 |
11816 |
486.26 |
| Apr 10 2020 |
9522 |
428.09 |
| Apr 03 2020 |
12070 |
486.26 |
| Apr 03 2020 |
7020 |
433.16 |
| Apr 03 2020 |
9271 |
423.93 |
| Mar 27 2020 |
12339 |
486.26 |
| Mar 27 2020 |
7002 |
429.88 |
| Mar 27 2020 |
8531 |
415.94 |
| Mar 20 2020 |
12516 |
486.26 |
| Mar 20 2020 |
7124 |
429.88 |
| Mar 20 2020 |
8657 |
415.94 |
| Mar 13 2020 |
7207 |
429.02 |
| Mar 13 2020 |
12604 |
486.26 |
| Mar 13 2020 |
8762 |
415.94 |
| Mar 06 2020 |
12685 |
486.26 |
| Mar 06 2020 |
7333 |
429.02 |
| Mar 06 2020 |
8843 |
415.94 |
| Feb 28 2020 |
12671 |
486.26 |
| Feb 28 2020 |
7419 |
429.02 |
| Feb 28 2020 |
8878 |
415.94 |
| Feb 21 2020 |
7298 |
429.02 |
| Feb 21 2020 |
12506 |
486.26 |
| Feb 21 2020 |
8766 |
415.94 |
| Feb 14 2020 |
12553 |
486.26 |
| Feb 14 2020 |
7322 |
429.02 |
| Feb 14 2020 |
8795 |
415.94 |
| Feb 07 2020 |
12480 |
486.26 |
| Feb 07 2020 |
7309 |
429.02 |
| Feb 07 2020 |
8750 |
415.94 |
| Jan 31 2020 |
12506 |
486.26 |
| Jan 31 2020 |
7355 |
429.02 |
| Jan 31 2020 |
8770 |
415.94 |
| Jan 24 2020 |
7341 |
429.02 |
| Jan 24 2020 |
12543 |
486.26 |
| Jan 24 2020 |
8760 |
415.94 |
| Jan 17 2020 |
12442 |
486.26 |
| Jan 17 2020 |
7346 |
429.02 |
| Jan 17 2020 |
8732 |
415.94 |
| Jan 10 2020 |
12441 |
486.26 |
| Jan 10 2020 |
7346 |
429.02 |
| Jan 10 2020 |
8730 |
415.94 |
| Jan 03 2020 |
12447 |
486.26 |
| Jan 03 2020 |
7348 |
429.02 |
| Jan 03 2020 |
8736 |
415.94 |
| Dec 27 2019 |
12437 |
486.26 |
| Dec 27 2019 |
7348 |
429.02 |
| Dec 27 2019 |
8733 |
415.94 |
| Dec 20 2019 |
12437 |
486.26 |
| Dec 20 2019 |
7348 |
429.02 |
| Dec 20 2019 |
8733 |
415.94 |
| Dec 13 2019 |
12438 |
486.26 |
| Dec 13 2019 |
7348 |
429.02 |
| Dec 13 2019 |
8734 |
415.94 |
| Dec 06 2019 |
7348 |
429.02 |
| Dec 06 2019 |
12422 |
486.26 |
| Dec 06 2019 |
8723 |
415.94 |
| Nov 29 2019 |
12390 |
486.26 |
| Nov 29 2019 |
7348 |
429.02 |
| Nov 29 2019 |
8728 |
415.94 |
| Nov 22 2019 |
12390 |
486.26 |
| Nov 22 2019 |
7348 |
429.02 |
| Nov 22 2019 |
8728 |
415.94 |
| Nov 15 2019 |
7348 |
429.02 |
| Nov 15 2019 |
12391 |
486.26 |
| Nov 15 2019 |
8733 |
415.94 |
| Nov 08 2019 |
12396 |
486.26 |
| Nov 08 2019 |
7330 |
429.02 |
| Nov 08 2019 |
8700 |
415.94 |
| Nov 01 2019 |
7177 |
429.02 |
| Nov 01 2019 |
12391 |
486.26 |
| Nov 01 2019 |
8588 |
415.94 |
| Oct 25 2019 |
7177 |
429.02 |
| Oct 25 2019 |
12410 |
486.26 |
| Oct 25 2019 |
8600 |
415.94 |
| Oct 18 2019 |
12410 |
486.26 |
| Oct 18 2019 |
7200 |
429.02 |
| Oct 18 2019 |
8610 |
415.94 |
| Oct 11 2019 |
12410 |
486.26 |
| Oct 11 2019 |
7188 |
429.02 |
| Oct 11 2019 |
8609 |
415.94 |
| Oct 04 2019 |
12428 |
486.26 |
| Oct 04 2019 |
7175 |
429.02 |
| Oct 04 2019 |
8600 |
415.94 |
| Sep 27 2019 |
7175 |
429.02 |
| Sep 27 2019 |
12419 |
486.26 |
| Sep 27 2019 |
8685 |
415.94 |
| Sep 20 2019 |
12431 |
486.26 |
| Sep 20 2019 |
7168 |
429.02 |
| Sep 20 2019 |
8692 |
415.94 |
| Sep 13 2019 |
12410 |
486.26 |
| Sep 13 2019 |
7207 |
429.02 |
| Sep 13 2019 |
8700 |
415.94 |
| Sep 06 2019 |
7367 |
429.02 |
| Sep 06 2019 |
12436 |
486.26 |
| Sep 06 2019 |
8828 |
415.94 |
| Aug 30 2019 |
12561 |
486.26 |
| Aug 30 2019 |
7423 |
429.02 |
| Aug 30 2019 |
8900 |
415.94 |
| Aug 23 2019 |
12633 |
486.26 |
| Aug 23 2019 |
7512 |
429.02 |
| Aug 23 2019 |
8979 |
415.94 |
| Aug 16 2019 |
12620 |
486.26 |
| Aug 16 2019 |
7504 |
429.02 |
| Aug 16 2019 |
8983 |
415.94 |
| Aug 09 2019 |
7519 |
429.02 |
| Aug 09 2019 |
12668 |
486.26 |
| Aug 09 2019 |
9014 |
415.94 |
| Aug 02 2019 |
12817 |
486.26 |
| Aug 02 2019 |
7597 |
429.02 |
| Aug 02 2019 |
9079 |
415.94 |
| Jul 26 2019 |
12895 |
486.26 |
| Jul 26 2019 |
7620 |
429.02 |
| Jul 26 2019 |
9160 |
415.94 |
| Jul 19 2019 |
12956 |
486.26 |
| Jul 19 2019 |
7747 |
429.02 |
| Jul 19 2019 |
9197 |
415.94 |
| Jul 12 2019 |
13131 |
486.26 |
| Jul 12 2019 |
5955 |
409.94 |
| Jul 12 2019 |
9346 |
415.94 |
| Jul 05 2019 |
13506 |
486.26 |
| Jul 05 2019 |
4778 |
394.49 |
| Jul 05 2019 |
9618 |
415.94 |
| Jun 28 2019 |
13670 |
486.26 |
| Jun 28 2019 |
4177 |
386.84 |
| Jun 28 2019 |
10273 |
419.67 |
| Jun 21 2019 |
4168 |
386.84 |
| Jun 21 2019 |
13619 |
486.26 |
| Jun 21 2019 |
10182 |
419.67 |
| Jun 14 2019 |
13795 |
486.26 |
| Jun 14 2019 |
4177 |
386.84 |
| Jun 14 2019 |
10235 |
419.67 |
| Jun 07 2019 |
13991 |
486.26 |
| Jun 07 2019 |
3813 |
381.77 |
| Jun 07 2019 |
10858 |
423.24 |
| May 31 2019 |
3797 |
381.77 |
| May 31 2019 |
12450 |
470.62 |
| May 31 2019 |
6043 |
384.98 |
| May 24 2019 |
14676 |
493.94 |
| May 24 2019 |
3788 |
381.77 |
| May 24 2019 |
6295 |
386.84 |
| May 17 2019 |
3805 |
381.77 |
| May 17 2019 |
14745 |
493.94 |
| May 17 2019 |
6354 |
386.84 |
| May 10 2019 |
3827 |
381.77 |
| May 10 2019 |
14716 |
493.94 |
| May 10 2019 |
6274 |
386.84 |
| May 03 2019 |
14728 |
493.94 |
| May 03 2019 |
3873 |
381.77 |
| May 03 2019 |
6329 |
386.84 |
| Apr 26 2019 |
15161 |
499.41 |
| Apr 26 2019 |
3922 |
381.77 |
| Apr 26 2019 |
5711 |
381.77 |
| Apr 19 2019 |
15315 |
499.41 |
| Apr 19 2019 |
3867 |
381.77 |
| Apr 19 2019 |
5688 |
381.77 |
| Apr 18 2019 |
3873 |
381.77 |
| Apr 18 2019 |
15332 |
499.41 |
| Apr 12 2019 |
15501 |
499.41 |
| Apr 12 2019 |
3175 |
372.62 |
| Apr 12 2019 |
6827 |
391.59 |
| Apr 05 2019 |
15202 |
499.41 |
| Apr 05 2019 |
3013 |
372.62 |
| Apr 05 2019 |
6602 |
391.59 |
| Mar 29 2019 |
14996 |
499.41 |
| Mar 29 2019 |
3010 |
372.62 |
| Mar 29 2019 |
6584 |
391.59 |
| Mar 22 2019 |
2991 |
372.62 |
| Mar 22 2019 |
14760 |
499.41 |
| Mar 22 2019 |
4660 |
372.62 |
| Mar 15 2019 |
14678 |
499.41 |
| Mar 15 2019 |
3060 |
372.62 |
| Mar 15 2019 |
4704 |
372.62 |
| Mar 08 2019 |
14570 |
499.41 |
| Mar 08 2019 |
2996 |
372.62 |
| Mar 08 2019 |
4623 |
372.62 |
| Mar 01 2019 |
14595 |
499.41 |
| Mar 01 2019 |
3040 |
372.62 |
| Mar 01 2019 |
4658 |
372.62 |
| Feb 22 2019 |
3059 |
372.62 |
| Feb 22 2019 |
14609 |
499.41 |
| Feb 22 2019 |
4677 |
372.62 |
| Feb 15 2019 |
14529 |
499.41 |
| Feb 15 2019 |
3076 |
372.62 |
| Feb 15 2019 |
4682 |
372.62 |
| Feb 08 2019 |
14362 |
499.41 |
| Feb 08 2019 |
3075 |
372.62 |
| Feb 08 2019 |
4666 |
372.62 |
| Feb 01 2019 |
14387 |
499.41 |
| Feb 01 2019 |
3071 |
372.62 |
| Feb 01 2019 |
4676 |
372.62 |
| Jan 25 2019 |
14401 |
499.41 |
| Jan 25 2019 |
3072 |
372.62 |
| Jan 25 2019 |
4682 |
372.62 |
| Jan 18 2019 |
14424 |
499.41 |
| Jan 18 2019 |
3082 |
372.62 |
| Jan 18 2019 |
4693 |
372.62 |
| Jan 11 2019 |
14400 |
499.41 |
| Jan 11 2019 |
3082 |
372.62 |
| Jan 11 2019 |
4690 |
372.62 |
| Jan 04 2019 |
3083 |
372.62 |
| Jan 04 2019 |
14415 |
499.41 |
| Jan 04 2019 |
4701 |
372.62 |
| Dec 28 2018 |
14415 |
499.41 |
| Dec 28 2018 |
3083 |
372.62 |
| Dec 28 2018 |
4701 |
372.62 |
| Dec 21 2018 |
14415 |
499.41 |
| Dec 21 2018 |
3083 |
372.62 |
| Dec 21 2018 |
4701 |
372.62 |
| Dec 14 2018 |
3083 |
372.62 |
| Dec 14 2018 |
14415 |
499.41 |
| Dec 14 2018 |
4701 |
372.62 |
| Dec 07 2018 |
14403 |
499.41 |
| Dec 07 2018 |
3083 |
372.62 |
| Dec 07 2018 |
4698 |
372.62 |
| Nov 30 2018 |
3083 |
372.62 |
| Nov 30 2018 |
14403 |
499.41 |
| Nov 30 2018 |
4698 |
372.62 |
| Nov 23 2018 |
3083 |
372.62 |
| Nov 23 2018 |
14403 |
499.41 |
| Nov 23 2018 |
4698 |
372.62 |
| Nov 16 2018 |
14403 |
499.41 |
| Nov 16 2018 |
3083 |
372.62 |
| Nov 16 2018 |
4698 |
372.62 |
| Nov 09 2018 |
14403 |
499.41 |
| Nov 09 2018 |
3083 |
372.62 |
| Nov 09 2018 |
4698 |
372.62 |
| Nov 02 2018 |
14403 |
499.41 |
| Nov 02 2018 |
3083 |
372.62 |
| Nov 02 2018 |
4687 |
372.62 |
| Oct 26 2018 |
3084 |
372.62 |
| Oct 26 2018 |
14403 |
499.41 |
| Oct 26 2018 |
4688 |
372.62 |
| Oct 19 2018 |
14403 |
499.41 |
| Oct 19 2018 |
3094 |
372.62 |
| Oct 19 2018 |
4693 |
372.62 |
| Oct 12 2018 |
14382 |
499.41 |
| Oct 12 2018 |
3095 |
372.62 |
| Oct 12 2018 |
4682 |
372.62 |
| Oct 05 2018 |
3107 |
372.62 |
| Oct 05 2018 |
14348 |
499.41 |
| Oct 05 2018 |
4716 |
372.62 |
| Sep 28 2018 |
14360 |
499.41 |
| Sep 28 2018 |
3037 |
372.62 |
| Sep 28 2018 |
4638 |
372.62 |
| Sep 21 2018 |
14324 |
499.41 |
| Sep 21 2018 |
3027 |
372.62 |
| Sep 21 2018 |
4632 |
372.62 |
| Sep 14 2018 |
14387 |
499.41 |
| Sep 14 2018 |
3032 |
372.62 |
| Sep 14 2018 |
4651 |
372.62 |
| Sep 07 2018 |
3060 |
372.62 |
| Sep 07 2018 |
14523 |
499.41 |
| Sep 07 2018 |
4723 |
372.62 |
| Aug 31 2018 |
3082 |
372.62 |
| Aug 31 2018 |
14619 |
499.41 |
| Aug 31 2018 |
4774 |
372.62 |
| Aug 24 2018 |
3076 |
372.62 |
| Aug 24 2018 |
13453 |
486.81 |
| Aug 24 2018 |
4761 |
372.62 |
| Aug 17 2018 |
13684 |
486.81 |
| Aug 17 2018 |
3089 |
372.62 |
| Aug 17 2018 |
4783 |
372.62 |
| Aug 10 2018 |
11362 |
461.01 |
| Aug 10 2018 |
3145 |
372.62 |
| Aug 10 2018 |
4871 |
372.62 |
| Aug 03 2018 |
11455 |
461.01 |
| Aug 03 2018 |
3200 |
372.62 |
| Aug 03 2018 |
4961 |
372.62 |
| Jul 27 2018 |
11454 |
461.01 |
| Jul 27 2018 |
3210 |
372.62 |
| Jul 27 2018 |
4964 |
372.62 |
| Jul 20 2018 |
11612 |
461.01 |
| Jul 20 2018 |
3214 |
372.62 |
| Jul 20 2018 |
5057 |
372.62 |
| Jul 13 2018 |
4696 |
391.14 |
| Jul 13 2018 |
11454 |
461.01 |
| Jul 13 2018 |
7611 |
398.12 |
| Jul 06 2018 |
11397 |
461.01 |
| Jul 06 2018 |
4508 |
391.14 |
| Jul 06 2018 |
7334 |
398.12 |
| Jun 29 2018 |
4344 |
389.03 |
| Jun 29 2018 |
11406 |
461.01 |
| Jun 29 2018 |
9646 |
417.18 |
| Jun 22 2018 |
11676 |
461.01 |
| Jun 22 2018 |
4467 |
389.03 |
| Jun 22 2018 |
9891 |
417.18 |
| Jun 15 2018 |
4456 |
388.59 |
| Jun 15 2018 |
11629 |
461.01 |
| Jun 15 2018 |
8144 |
402.66 |
| Jun 08 2018 |
11762 |
461.01 |
| Jun 08 2018 |
4487 |
388.59 |
| Jun 08 2018 |
8257 |
402.66 |
| Jun 01 2018 |
4736 |
388.59 |
| Jun 01 2018 |
10111 |
443.6 |
| Jun 01 2018 |
8515 |
402.66 |
| May 25 2018 |
8786 |
429.07 |
| May 25 2018 |
4750 |
388.59 |
| May 25 2018 |
6310 |
382.31 |
| May 18 2018 |
4819 |
388.59 |
| May 18 2018 |
8834 |
429.07 |
| May 18 2018 |
6301 |
382.31 |
| May 11 2018 |
8788 |
429.07 |
| May 11 2018 |
4851 |
388.59 |
| May 11 2018 |
6362 |
382.31 |
| May 04 2018 |
7356 |
412.73 |
| May 04 2018 |
6094 |
401.04 |
| May 04 2018 |
7882 |
394.76 |
| Apr 27 2018 |
5995 |
397.7 |
| Apr 27 2018 |
5308 |
391.99 |
| Apr 27 2018 |
7195 |
388.63 |
| Apr 20 2018 |
6059 |
397.7 |
| Apr 20 2018 |
4416 |
381.8 |
| Apr 20 2018 |
7206 |
388.63 |
| Apr 13 2018 |
6065 |
397.7 |
| Apr 13 2018 |
4390 |
381.8 |
| Apr 13 2018 |
7179 |
388.63 |
| Apr 06 2018 |
6058 |
397.7 |
| Apr 06 2018 |
3788 |
372.41 |
| Apr 06 2018 |
6241 |
379.81 |
| Mar 30 2018 |
6120 |
397.7 |
| Mar 30 2018 |
3515 |
365.95 |
| Mar 30 2018 |
6340 |
379.81 |
| Mar 23 2018 |
3115 |
359.35 |
| Mar 23 2018 |
6146 |
397.7 |
| Mar 23 2018 |
6958 |
384.48 |
| Mar 16 2018 |
3103 |
359.35 |
| Mar 16 2018 |
6149 |
397.7 |
| Mar 16 2018 |
6959 |
384.48 |
| Mar 09 2018 |
6079 |
397.7 |
| Mar 09 2018 |
3116 |
359.35 |
| Mar 09 2018 |
6940 |
384.48 |
| Mar 02 2018 |
6117 |
397.7 |
| Mar 02 2018 |
3163 |
359.35 |
| Mar 02 2018 |
7114 |
384.48 |
| Feb 23 2018 |
3202 |
359.35 |
| Feb 23 2018 |
6178 |
397.7 |
| Feb 23 2018 |
7168 |
384.48 |
| Feb 16 2018 |
6180 |
397.7 |
| Feb 16 2018 |
3235 |
359.35 |
| Feb 16 2018 |
7185 |
384.48 |
| Feb 09 2018 |
6205 |
397.7 |
| Feb 09 2018 |
3228 |
359.35 |
| Feb 09 2018 |
7178 |
384.48 |
| Feb 02 2018 |
6200 |
397.7 |
| Feb 02 2018 |
3226 |
359.35 |
| Feb 02 2018 |
7175 |
384.48 |
| Jan 26 2018 |
6220 |
397.7 |
| Jan 26 2018 |
3242 |
359.35 |
| Jan 26 2018 |
7195 |
384.48 |
| Jan 19 2018 |
6220 |
397.7 |
| Jan 19 2018 |
3243 |
359.35 |
| Jan 19 2018 |
7195 |
384.48 |
| Jan 12 2018 |
6217 |
397.7 |
| Jan 12 2018 |
3250 |
359.35 |
| Jan 12 2018 |
7203 |
384.48 |
| Jan 05 2018 |
3250 |
359.35 |
| Jan 05 2018 |
6228 |
397.7 |
| Jan 05 2018 |
7211 |
384.48 |
| Dec 29 2017 |
6228 |
397.7 |
| Dec 29 2017 |
3250 |
359.35 |
| Dec 29 2017 |
7211 |
384.48 |
| Dec 22 2017 |
6229 |
397.7 |
| Dec 22 2017 |
3250 |
359.35 |
| Dec 22 2017 |
7211 |
384.48 |
| Dec 15 2017 |
3250 |
359.35 |
| Dec 15 2017 |
6229 |
397.7 |
| Dec 15 2017 |
7209 |
384.48 |
| Dec 08 2017 |
3250 |
359.35 |
| Dec 08 2017 |
6229 |
397.7 |
| Dec 08 2017 |
7209 |
384.48 |
| Dec 01 2017 |
6229 |
397.7 |
| Dec 01 2017 |
3250 |
359.35 |
| Dec 01 2017 |
7209 |
384.48 |
| Nov 24 2017 |
3250 |
359.35 |
| Nov 24 2017 |
6229 |
397.7 |
| Nov 24 2017 |
7209 |
384.48 |
| Nov 17 2017 |
3250 |
359.35 |
| Nov 17 2017 |
6229 |
397.7 |
| Nov 17 2017 |
7209 |
384.48 |
| Nov 10 2017 |
6229 |
397.7 |
| Nov 10 2017 |
3254 |
359.35 |
| Nov 10 2017 |
7216 |
384.48 |
| Nov 03 2017 |
6230 |
397.7 |
| Nov 03 2017 |
3254 |
359.35 |
| Nov 03 2017 |
7216 |
384.48 |
| Oct 27 2017 |
3292 |
359.35 |
| Oct 27 2017 |
6230 |
397.7 |
| Oct 27 2017 |
7249 |
384.48 |
| Oct 20 2017 |
6247 |
397.7 |
| Oct 20 2017 |
3272 |
359.35 |
| Oct 20 2017 |
7228 |
384.48 |
| Oct 13 2017 |
6247 |
397.7 |
| Oct 13 2017 |
3286 |
359.35 |
| Oct 13 2017 |
7246 |
384.48 |
| Oct 06 2017 |
6243 |
397.7 |
| Oct 06 2017 |
3287 |
359.35 |
| Oct 06 2017 |
7250 |
384.48 |
| Sep 29 2017 |
3286 |
359.35 |
| Sep 29 2017 |
6245 |
397.7 |
| Sep 29 2017 |
7192 |
384.48 |
| Sep 22 2017 |
6245 |
397.7 |
| Sep 22 2017 |
3332 |
359.35 |
| Sep 22 2017 |
7259 |
384.48 |
| Sep 15 2017 |
6303 |
397.7 |
| Sep 15 2017 |
3347 |
359.35 |
| Sep 15 2017 |
7325 |
384.48 |
| Sep 08 2017 |
3330 |
359.35 |
| Sep 08 2017 |
6476 |
399.56 |
| Sep 08 2017 |
6400 |
375.02 |
| Sep 01 2017 |
6558 |
399.56 |
| Sep 01 2017 |
3312 |
359.35 |
| Sep 01 2017 |
6391 |
375.02 |
| Aug 25 2017 |
5551 |
388.09 |
| Aug 25 2017 |
3652 |
359.35 |
| Aug 25 2017 |
6733 |
375.02 |
| Aug 18 2017 |
5600 |
388.09 |
| Aug 18 2017 |
3662 |
359.35 |
| Aug 18 2017 |
6756 |
374.56 |
| Aug 11 2017 |
7442 |
408.2 |
| Aug 11 2017 |
3710 |
359.35 |
| Aug 11 2017 |
7354 |
379.63 |
| Aug 04 2017 |
7552 |
408.2 |
| Aug 04 2017 |
3717 |
359.35 |
| Aug 04 2017 |
7446 |
379.63 |
| Jul 28 2017 |
5759 |
388.94 |
| Jul 28 2017 |
3754 |
359.35 |
| Jul 28 2017 |
7106 |
375.95 |
| Jul 21 2017 |
3833 |
359.35 |
| Jul 21 2017 |
5215 |
381.61 |
| Jul 21 2017 |
6777 |
371.89 |
| Jul 14 2017 |
5264 |
381.61 |
| Jul 14 2017 |
3881 |
359.35 |
| Jul 14 2017 |
6821 |
371.89 |
| Jul 07 2017 |
5320 |
381.61 |
| Jul 07 2017 |
3911 |
359.35 |
| Jul 07 2017 |
6857 |
371.89 |
| Jun 30 2017 |
3932 |
359.35 |
| Jun 30 2017 |
5367 |
381.61 |
| Jun 30 2017 |
6281 |
365.95 |
| Jun 23 2017 |
4047 |
359.35 |
| Jun 23 2017 |
5865 |
377.17 |
| Jun 23 2017 |
6333 |
365.95 |
| Jun 16 2017 |
5967 |
377.17 |
| Jun 16 2017 |
4051 |
359.35 |
| Jun 16 2017 |
6373 |
365.95 |
| Jun 09 2017 |
3906 |
359.35 |
| Jun 09 2017 |
6037 |
377.17 |
| Jun 09 2017 |
5601 |
359.35 |
| Jun 02 2017 |
4076 |
359.35 |
| Jun 02 2017 |
6073 |
377.17 |
| Jun 02 2017 |
5758 |
359.35 |
| May 26 2017 |
6150 |
377.17 |
| May 26 2017 |
4100 |
359.35 |
| May 26 2017 |
5610 |
357.61 |
| May 19 2017 |
6150 |
377.17 |
| May 19 2017 |
4446 |
363.19 |
| May 19 2017 |
5701 |
358.21 |
| May 12 2017 |
4509 |
363.19 |
| May 12 2017 |
5352 |
365.95 |
| May 12 2017 |
5746 |
358.21 |
| May 05 2017 |
5417 |
365.95 |
| May 05 2017 |
4544 |
363.19 |
| May 05 2017 |
5821 |
358.21 |
| Apr 28 2017 |
4987 |
362.05 |
| Apr 28 2017 |
4565 |
363.19 |
| Apr 28 2017 |
5827 |
358.21 |
| Apr 21 2017 |
5128 |
362.05 |
| Apr 21 2017 |
4535 |
361.64 |
| Apr 21 2017 |
5899 |
358.21 |
| Apr 14 2017 |
4834 |
364.87 |
| Apr 14 2017 |
5182 |
362.05 |
| Apr 14 2017 |
6115 |
359.73 |
| Apr 07 2017 |
5248 |
362.05 |
| Apr 07 2017 |
5180 |
370.05 |
| Apr 07 2017 |
5295 |
352.57 |
| Mar 31 2017 |
5401 |
362.05 |
| Mar 31 2017 |
4741 |
363.52 |
| Mar 31 2017 |
5615 |
354.61 |
| Mar 24 2017 |
5684 |
376.1 |
| Mar 24 2017 |
5334 |
362.05 |
| Mar 24 2017 |
6281 |
362.05 |
| Mar 17 2017 |
5396 |
362.05 |
| Mar 17 2017 |
4418 |
359.64 |
| Mar 17 2017 |
6313 |
362.05 |
| Mar 10 2017 |
5433 |
362.05 |
| Mar 10 2017 |
4449 |
359.64 |
| Mar 10 2017 |
6349 |
362.05 |
| Mar 03 2017 |
5403 |
362.05 |
| Mar 03 2017 |
3980 |
352.81 |
| Mar 03 2017 |
6371 |
362.05 |
| Feb 24 2017 |
5373 |
362.05 |
| Feb 24 2017 |
4020 |
352.81 |
| Feb 24 2017 |
6418 |
362.05 |
| Feb 17 2017 |
5227 |
362.05 |
| Feb 17 2017 |
4053 |
352.81 |
| Feb 17 2017 |
6455 |
362.05 |
| Feb 10 2017 |
5246 |
362.05 |
| Feb 10 2017 |
4091 |
352.81 |
| Feb 10 2017 |
6477 |
362.05 |
| Feb 03 2017 |
4098 |
352.81 |
| Feb 03 2017 |
5253 |
362.05 |
| Feb 03 2017 |
6499 |
362.05 |
| Jan 27 2017 |
5266 |
362.05 |
| Jan 27 2017 |
4100 |
352.81 |
| Jan 27 2017 |
6491 |
362.05 |
| Jan 20 2017 |
5274 |
362.05 |
| Jan 20 2017 |
4113 |
352.81 |
| Jan 20 2017 |
6497 |
362.05 |
| Jan 13 2017 |
4110 |
352.81 |
| Jan 13 2017 |
5274 |
362.05 |
| Jan 13 2017 |
6499 |
362.05 |
| Jan 06 2017 |
4110 |
352.81 |
| Jan 06 2017 |
5277 |
362.05 |
| Jan 06 2017 |
6490 |
362.05 |
| Dec 30 2016 |
5280 |
362.05 |
| Dec 30 2016 |
4110 |
352.81 |
| Dec 30 2016 |
6494 |
362.05 |
| Dec 23 2016 |
4110 |
352.81 |
| Dec 23 2016 |
5280 |
362.05 |
| Dec 23 2016 |
6494 |
362.05 |
| Dec 16 2016 |
4110 |
352.81 |
| Dec 16 2016 |
5278 |
362.05 |
| Dec 16 2016 |
6496 |
362.05 |
| Dec 09 2016 |
5279 |
362.05 |
| Dec 09 2016 |
4110 |
352.81 |
| Dec 09 2016 |
6496 |
362.05 |
| Dec 02 2016 |
5279 |
362.05 |
| Dec 02 2016 |
4110 |
352.81 |
| Dec 02 2016 |
6496 |
362.05 |
| Nov 25 2016 |
4110 |
352.81 |
| Nov 25 2016 |
5277 |
362.05 |
| Nov 25 2016 |
6491 |
362.05 |
| Nov 18 2016 |
5277 |
362.05 |
| Nov 18 2016 |
4110 |
352.81 |
| Nov 18 2016 |
6491 |
362.05 |
| Nov 11 2016 |
5277 |
362.05 |
| Nov 11 2016 |
4107 |
352.81 |
| Nov 11 2016 |
6491 |
362.05 |
| Nov 04 2016 |
5277 |
362.05 |
| Nov 04 2016 |
4107 |
352.81 |
| Nov 04 2016 |
6491 |
362.05 |
| Oct 28 2016 |
4111 |
352.81 |
| Oct 28 2016 |
5278 |
362.05 |
| Oct 28 2016 |
6498 |
362.05 |
| Oct 21 2016 |
5283 |
362.05 |
| Oct 21 2016 |
4119 |
352.81 |
| Oct 21 2016 |
6499 |
362.05 |
| Oct 14 2016 |
5305 |
362.05 |
| Oct 14 2016 |
4121 |
352.81 |
| Oct 14 2016 |
6536 |
362.05 |
| Oct 07 2016 |
4124 |
352.81 |
| Oct 07 2016 |
5310 |
362.05 |
| Oct 07 2016 |
6539 |
362.05 |
| Sep 30 2016 |
5317 |
362.05 |
| Sep 30 2016 |
4125 |
352.81 |
| Sep 30 2016 |
6541 |
362.05 |
| Sep 23 2016 |
5321 |
362.05 |
| Sep 23 2016 |
4094 |
352.81 |
| Sep 23 2016 |
6503 |
362.05 |
| Sep 16 2016 |
5352 |
362.05 |
| Sep 16 2016 |
4081 |
352.81 |
| Sep 16 2016 |
6513 |
362.05 |
| Sep 09 2016 |
5410 |
362.05 |
| Sep 09 2016 |
4132 |
352.81 |
| Sep 09 2016 |
6535 |
362.05 |
| Sep 02 2016 |
5502 |
362.05 |
| Sep 02 2016 |
4152 |
352.81 |
| Sep 02 2016 |
6619 |
362.05 |
| Aug 26 2016 |
5530 |
362.05 |
| Aug 26 2016 |
3823 |
352.81 |
| Aug 26 2016 |
6320 |
362.05 |
| Aug 19 2016 |
3836 |
352.81 |
| Aug 19 2016 |
5569 |
362.05 |
| Aug 19 2016 |
6361 |
362.05 |
| Aug 12 2016 |
5636 |
362.05 |
| Aug 12 2016 |
3779 |
351.83 |
| Aug 12 2016 |
7294 |
362.05 |
| Aug 05 2016 |
5679 |
362.05 |
| Aug 05 2016 |
3836 |
351.83 |
| Aug 05 2016 |
7408 |
362.05 |
| Jul 29 2016 |
3729 |
351.83 |
| Jul 29 2016 |
7337 |
380.2 |
| Jul 29 2016 |
7822 |
365.49 |
| Jul 22 2016 |
3844 |
351.83 |
| Jul 22 2016 |
7934 |
384.72 |
| Jul 22 2016 |
6683 |
353.98 |
| Jun 22 2016 |
3970 |
351.83 |
| Jun 22 2016 |
8594 |
389.3 |
| Jun 22 2016 |
7650 |
356.02 |
| Jun 15 2016 |
4068 |
351.83 |
| Jun 15 2016 |
8652 |
389.3 |
| Jun 15 2016 |
7767 |
356.02 |
| Jun 08 2016 |
8733 |
389.3 |
| Jun 08 2016 |
4053 |
351.83 |
| Jun 08 2016 |
7800 |
356.02 |
| Jun 01 2016 |
8766 |
389.3 |
| Jun 01 2016 |
4144 |
351.83 |
| Jun 01 2016 |
8043 |
356.02 |
| May 25 2016 |
7229 |
373.44 |
| May 25 2016 |
4189 |
351.83 |
| May 25 2016 |
6744 |
342.66 |
| May 18 2016 |
6410 |
363.67 |
| May 18 2016 |
4234 |
351.83 |
| May 18 2016 |
6751 |
342.66 |
| May 11 2016 |
4236 |
351.83 |
| May 11 2016 |
7794 |
378.55 |
| May 11 2016 |
7256 |
348.17 |
| May 04 2016 |
8493 |
386.36 |
| May 04 2016 |
4227 |
351.83 |
| May 04 2016 |
7636 |
351.83 |
| Apr 27 2016 |
8040 |
379.86 |
| Apr 27 2016 |
4359 |
351.83 |
| Apr 27 2016 |
7803 |
351.83 |
| Apr 20 2016 |
5248 |
363.28 |
| Apr 20 2016 |
8114 |
379.86 |
| Apr 20 2016 |
9957 |
369.83 |
| Apr 13 2016 |
8045 |
379.86 |
| Apr 13 2016 |
5440 |
363.5 |
| Apr 13 2016 |
9643 |
367.54 |
| Apr 06 2016 |
5559 |
363.5 |
| Apr 06 2016 |
8024 |
379.86 |
| Apr 06 2016 |
9707 |
367.54 |
| Mar 30 2016 |
5499 |
363.5 |
| Mar 30 2016 |
7959 |
379.86 |
| Mar 30 2016 |
9634 |
367.54 |
| Mar 23 2016 |
7974 |
379.86 |
| Mar 23 2016 |
5859 |
366.28 |
| Mar 23 2016 |
10688 |
374.85 |
| Mar 16 2016 |
7865 |
379.86 |
| Mar 16 2016 |
5924 |
366.28 |
| Mar 16 2016 |
10001 |
369.83 |
| Mar 09 2016 |
7875 |
379.86 |
| Mar 09 2016 |
5949 |
366.28 |
| Mar 09 2016 |
10019 |
369.83 |
| Mar 02 2016 |
6622 |
374.33 |
| Mar 02 2016 |
7860 |
379.86 |
| Mar 02 2016 |
10122 |
371.11 |
| Feb 24 2016 |
7822 |
379.86 |
| Feb 24 2016 |
6645 |
374.33 |
| Feb 24 2016 |
10084 |
371.11 |
| Feb 17 2016 |
7856 |
379.86 |
| Feb 17 2016 |
6737 |
374.33 |
| Feb 17 2016 |
10194 |
371.11 |
| Feb 10 2016 |
6758 |
374.33 |
| Feb 10 2016 |
7896 |
379.86 |
| Feb 10 2016 |
10219 |
371.11 |
| Feb 03 2016 |
7908 |
379.86 |
| Feb 03 2016 |
6797 |
374.33 |
| Feb 03 2016 |
10240 |
371.11 |
| Jan 27 2016 |
7916 |
379.86 |
| Jan 27 2016 |
6813 |
374.33 |
| Jan 27 2016 |
10270 |
371.11 |
| Jan 20 2016 |
7936 |
379.86 |
| Jan 20 2016 |
6806 |
374.33 |
| Jan 20 2016 |
10282 |
371.11 |
| Jan 13 2016 |
6807 |
374.33 |
| Jan 13 2016 |
7940 |
379.86 |
| Jan 13 2016 |
10286 |
371.11 |
| Jan 06 2016 |
7949 |
379.86 |
| Jan 06 2016 |
6807 |
374.33 |
| Jan 06 2016 |
10290 |
371.11 |
| Dec 30 2015 |
7955 |
379.86 |
| Dec 30 2015 |
6807 |
374.33 |
| Dec 30 2015 |
10290 |
371.11 |
| Dec 23 2015 |
7955 |
379.86 |
| Dec 23 2015 |
6807 |
374.33 |
| Dec 23 2015 |
10291 |
371.11 |
| Dec 16 2015 |
7955 |
379.86 |
| Dec 16 2015 |
6807 |
374.33 |
| Dec 16 2015 |
10291 |
371.11 |
| Dec 09 2015 |
7962 |
379.86 |
| Dec 09 2015 |
6807 |
374.33 |
| Dec 09 2015 |
10293 |
371.11 |
| Dec 02 2015 |
7963 |
379.86 |
| Dec 02 2015 |
6808 |
374.33 |
| Dec 02 2015 |
10294 |
371.11 |
| Nov 25 2015 |
6808 |
374.33 |
| Nov 25 2015 |
7963 |
379.86 |
| Nov 25 2015 |
10295 |
371.11 |
| Nov 18 2015 |
7963 |
379.86 |
| Nov 18 2015 |
6808 |
374.33 |
| Nov 18 2015 |
10295 |
371.11 |
| Nov 11 2015 |
7963 |
379.86 |
| Nov 11 2015 |
6800 |
374.33 |
| Nov 11 2015 |
10296 |
371.11 |
| Nov 04 2015 |
6800 |
374.33 |
| Nov 04 2015 |
7963 |
379.86 |
| Nov 04 2015 |
10296 |
371.11 |
| Oct 28 2015 |
7953 |
379.86 |
| Oct 28 2015 |
6801 |
374.33 |
| Oct 28 2015 |
10281 |
371.11 |
| Oct 21 2015 |
6789 |
374.33 |
| Oct 21 2015 |
7965 |
379.86 |
| Oct 21 2015 |
10281 |
371.11 |
| Oct 14 2015 |
6793 |
374.33 |
| Oct 14 2015 |
7970 |
379.86 |
| Oct 14 2015 |
10282 |
371.11 |
| Oct 07 2015 |
7959 |
379.86 |
| Oct 07 2015 |
6795 |
374.33 |
| Oct 07 2015 |
10285 |
371.11 |
| Sep 30 2015 |
7963 |
379.86 |
| Sep 30 2015 |
6799 |
374.33 |
| Sep 30 2015 |
10304 |
371.11 |
| Sep 23 2015 |
7969 |
379.86 |
| Sep 23 2015 |
6844 |
374.33 |
| Sep 23 2015 |
10340 |
371.11 |
| Sep 16 2015 |
6791 |
374.33 |
| Sep 16 2015 |
7968 |
379.86 |
| Sep 16 2015 |
10330 |
371.11 |
| Sep 09 2015 |
7991 |
379.86 |
| Sep 09 2015 |
6768 |
374.33 |
| Sep 09 2015 |
10349 |
371.11 |
| Sep 02 2015 |
7927 |
379.86 |
| Sep 02 2015 |
6824 |
374.33 |
| Sep 02 2015 |
10309 |
371.11 |
| Aug 26 2015 |
6938 |
374.33 |
| Aug 26 2015 |
8101 |
379.86 |
| Aug 26 2015 |
10447 |
371.11 |
| Aug 19 2015 |
8102 |
379.86 |
| Aug 19 2015 |
7145 |
374.33 |
| Aug 19 2015 |
10632 |
371.11 |
| Aug 12 2015 |
8157 |
379.86 |
| Aug 12 2015 |
7549 |
378.72 |
| Aug 12 2015 |
10862 |
372.73 |
| Aug 05 2015 |
8137 |
379.86 |
| Aug 05 2015 |
7632 |
378.72 |
| Aug 05 2015 |
10890 |
372.73 |
| Jul 29 2015 |
7648 |
378.48 |
| Jul 29 2015 |
8239 |
379.86 |
| Jul 29 2015 |
11026 |
372.49 |
| Jul 22 2015 |
8131 |
379.04 |
| Jul 22 2015 |
7644 |
378.48 |
| Jul 22 2015 |
10497 |
368.52 |
| Jul 15 2015 |
8266 |
379.04 |
| Jul 15 2015 |
7848 |
378.48 |
| Jul 15 2015 |
10883 |
370.75 |
| Jul 08 2015 |
8323 |
379.04 |
| Jul 08 2015 |
7887 |
378.48 |
| Jul 08 2015 |
11044 |
370.75 |
| Jul 01 2015 |
8393 |
379.04 |
| Jul 01 2015 |
7930 |
378.48 |
| Jul 01 2015 |
11119 |
370.75 |
| Jun 24 2015 |
8175 |
376.25 |
| Jun 24 2015 |
7943 |
378.48 |
| Jun 24 2015 |
11173 |
370.75 |
| Jun 17 2015 |
8222 |
376.25 |
| Jun 17 2015 |
7926 |
378.48 |
| Jun 17 2015 |
11241 |
370.75 |
| Jun 10 2015 |
7953 |
378.48 |
| Jun 10 2015 |
8255 |
376.25 |
| Jun 10 2015 |
11189 |
370.75 |
| Jun 03 2015 |
8343 |
376.25 |
| Jun 03 2015 |
10724 |
403.35 |
| Jun 03 2015 |
10626 |
364.55 |
| May 27 2015 |
8339 |
376.25 |
| May 27 2015 |
9767 |
395.4 |
| May 27 2015 |
10868 |
367.08 |
| May 20 2015 |
9865 |
395.4 |
| May 20 2015 |
8684 |
379.37 |
| May 20 2015 |
12830 |
381.98 |
| May 13 2015 |
8687 |
379.37 |
| May 13 2015 |
9945 |
395.4 |
| May 13 2015 |
12511 |
378.74 |
| May 06 2015 |
9867 |
395.4 |
| May 06 2015 |
8787 |
383.33 |
| May 06 2015 |
11431 |
372.54 |
| Apr 29 2015 |
8867 |
383.33 |
| Apr 29 2015 |
9988 |
395.4 |
| Apr 29 2015 |
11551 |
372.54 |
| Apr 22 2015 |
10046 |
395.4 |
| Apr 22 2015 |
8259 |
375.86 |
| Apr 22 2015 |
11641 |
372.54 |
| Apr 15 2015 |
8242 |
375.86 |
| Apr 15 2015 |
9942 |
395.4 |
| Apr 15 2015 |
10407 |
362.44 |
| Apr 08 2015 |
9696 |
393.26 |
| Apr 08 2015 |
8364 |
375.86 |
| Apr 08 2015 |
10422 |
362.44 |
| Apr 01 2015 |
8452 |
375.86 |
| Apr 01 2015 |
10396 |
398.83 |
| Apr 01 2015 |
11991 |
373.23 |
| Mar 25 2015 |
8368 |
375.86 |
| Mar 25 2015 |
10021 |
398.83 |
| Mar 25 2015 |
11625 |
373.23 |
| Mar 18 2015 |
8293 |
375.86 |
| Mar 18 2015 |
9761 |
398.83 |
| Mar 18 2015 |
11476 |
373.23 |
| Mar 11 2015 |
9989 |
398.83 |
| Mar 11 2015 |
8372 |
375.86 |
| Mar 11 2015 |
11872 |
373.23 |
| Mar 04 2015 |
8499 |
375.86 |
| Mar 04 2015 |
10132 |
398.83 |
| Mar 04 2015 |
11981 |
373.23 |
| Feb 25 2015 |
10164 |
398.83 |
| Feb 25 2015 |
8458 |
375.86 |
| Feb 25 2015 |
11998 |
373.23 |
| Feb 18 2015 |
10261 |
398.83 |
| Feb 18 2015 |
8508 |
375.86 |
| Feb 18 2015 |
12071 |
373.23 |
| Feb 11 2015 |
10295 |
398.83 |
| Feb 11 2015 |
8525 |
375.86 |
| Feb 11 2015 |
12082 |
373.23 |
| Feb 04 2015 |
8513 |
375.86 |
| Feb 04 2015 |
10325 |
398.83 |
| Feb 04 2015 |
12093 |
373.23 |
| Jan 28 2015 |
8534 |
375.86 |
| Jan 28 2015 |
10312 |
398.83 |
| Jan 28 2015 |
12113 |
373.23 |
| Jan 21 2015 |
8551 |
375.86 |
| Jan 21 2015 |
10336 |
398.83 |
| Jan 21 2015 |
12134 |
373.23 |
| Jan 14 2015 |
10345 |
398.83 |
| Jan 14 2015 |
8562 |
375.86 |
| Jan 14 2015 |
12154 |
373.23 |
| Jan 07 2015 |
10345 |
398.83 |
| Jan 07 2015 |
8544 |
375.86 |
| Jan 07 2015 |
12141 |
373.23 |
| Dec 31 2014 |
8545 |
375.86 |
| Dec 31 2014 |
10345 |
398.83 |
| Dec 31 2014 |
12142 |
373.23 |
| Dec 24 2014 |
10345 |
398.83 |
| Dec 24 2014 |
8545 |
375.86 |
| Dec 24 2014 |
12142 |
373.23 |
| Dec 17 2014 |
8536 |
375.86 |
| Dec 17 2014 |
10345 |
398.83 |
| Dec 17 2014 |
12135 |
373.23 |
| Dec 10 2014 |
8536 |
375.86 |
| Dec 10 2014 |
10345 |
398.83 |
| Dec 10 2014 |
12135 |
373.23 |
| Dec 03 2014 |
8536 |
375.86 |
| Dec 03 2014 |
10345 |
398.83 |
| Dec 03 2014 |
12135 |
373.23 |
| Nov 26 2014 |
10345 |
398.83 |
| Nov 26 2014 |
8536 |
375.86 |
| Nov 26 2014 |
12135 |
373.23 |
| Nov 19 2014 |
8536 |
375.86 |
| Nov 19 2014 |
10345 |
398.83 |
| Nov 19 2014 |
12134 |
373.23 |
| Nov 12 2014 |
8536 |
375.86 |
| Nov 12 2014 |
10345 |
398.83 |
| Nov 12 2014 |
12134 |
373.23 |
| Nov 05 2014 |
10345 |
398.83 |
| Nov 05 2014 |
8536 |
375.86 |
| Nov 05 2014 |
12134 |
373.23 |
| Oct 29 2014 |
10343 |
398.83 |
| Oct 29 2014 |
8536 |
375.86 |
| Oct 29 2014 |
12133 |
373.23 |
| Oct 22 2014 |
8514 |
375.86 |
| Oct 22 2014 |
10331 |
398.83 |
| Oct 22 2014 |
12154 |
373.23 |
| Oct 15 2014 |
10296 |
398.83 |
| Oct 15 2014 |
8507 |
375.86 |
| Oct 15 2014 |
12134 |
373.23 |
| Oct 08 2014 |
10301 |
398.83 |
| Oct 08 2014 |
8497 |
375.86 |
| Oct 08 2014 |
12130 |
373.23 |
| Oct 01 2014 |
8510 |
375.86 |
| Oct 01 2014 |
10310 |
398.83 |
| Oct 01 2014 |
12142 |
373.23 |
| Sep 24 2014 |
8498 |
375.86 |
| Sep 24 2014 |
10363 |
398.83 |
| Sep 24 2014 |
12124 |
373.23 |
| Sep 17 2014 |
10283 |
398.83 |
| Sep 17 2014 |
8548 |
375.86 |
| Sep 17 2014 |
12127 |
373.23 |
| Sep 10 2014 |
8528 |
376.64 |
| Sep 10 2014 |
10296 |
398.83 |
| Sep 10 2014 |
11259 |
366.55 |
| Sep 03 2014 |
8536 |
376.64 |
| Sep 03 2014 |
10305 |
398.83 |
| Sep 03 2014 |
11304 |
366.55 |
| Aug 27 2014 |
8604 |
376.64 |
| Aug 27 2014 |
10207 |
398.83 |
| Aug 27 2014 |
11298 |
366.55 |
| Aug 20 2014 |
10208 |
398.83 |
| Aug 20 2014 |
8588 |
376.64 |
| Aug 20 2014 |
11311 |
366.55 |
| Aug 13 2014 |
8607 |
376.64 |
| Aug 13 2014 |
10184 |
398.83 |
| Aug 13 2014 |
11364 |
366.55 |
| Aug 06 2014 |
8646 |
376.64 |
| Aug 06 2014 |
10312 |
398.83 |
| Aug 06 2014 |
11409 |
366.55 |
| Jul 30 2014 |
10341 |
398.83 |
| Jul 30 2014 |
10855 |
400.36 |
| Jul 30 2014 |
13860 |
384.16 |
| Jul 23 2014 |
10860 |
401.18 |
| Jul 23 2014 |
10297 |
398.83 |
| Jul 23 2014 |
13913 |
384.98 |
| Jul 16 2014 |
10860 |
401.18 |
| Jul 16 2014 |
10401 |
398.83 |
| Jul 16 2014 |
13909 |
384.98 |
| Jul 09 2014 |
10956 |
401.18 |
| Jul 09 2014 |
5863 |
350.34 |
| Jul 09 2014 |
13865 |
384.98 |
| Jul 02 2014 |
11056 |
401.18 |
| Jul 02 2014 |
5908 |
350.34 |
| Jul 02 2014 |
13999 |
384.98 |
| Jun 25 2014 |
11184 |
401.18 |
| Jun 25 2014 |
5967 |
350.34 |
| Jun 25 2014 |
13998 |
384.98 |
| Jun 18 2014 |
11290 |
401.18 |
| Jun 18 2014 |
5993 |
350.34 |
| Jun 18 2014 |
14017 |
384.98 |
| Jun 11 2014 |
6037 |
350.34 |
| Jun 11 2014 |
11306 |
401.18 |
| Jun 11 2014 |
14163 |
384.98 |
| Jun 04 2014 |
11512 |
401.18 |
| Jun 04 2014 |
6100 |
350.34 |
| Jun 04 2014 |
14276 |
384.98 |
| May 28 2014 |
11950 |
405.46 |
| May 28 2014 |
17248 |
405.46 |
| May 21 2014 |
13917 |
424.91 |
| May 21 2014 |
20127 |
424.91 |
| May 14 2014 |
14000 |
424.91 |
| May 14 2014 |
20227 |
424.91 |
| May 07 2014 |
13587 |
422.7 |
| May 07 2014 |
19604 |
422.7 |
| Apr 30 2014 |
14302 |
424.91 |
| Apr 30 2014 |
20421 |
424.91 |
| Apr 23 2014 |
16550 |
445.4 |
| Apr 23 2014 |
23890 |
445.4 |
| Apr 16 2014 |
16417 |
445.4 |
| Apr 16 2014 |
23722 |
445.4 |
| Apr 09 2014 |
17226 |
452.43 |
| Apr 09 2014 |
25181 |
452.43 |
| Apr 02 2014 |
17432 |
452.43 |
| Apr 02 2014 |
24770 |
452.43 |
| Mar 26 2014 |
17805 |
452.43 |
| Mar 26 2014 |
24691 |
452.43 |
| Mar 19 2014 |
17916 |
452.43 |
| Mar 19 2014 |
24649 |
452.43 |
| Mar 12 2014 |
17913 |
452.43 |
| Mar 12 2014 |
24680 |
452.43 |
| Mar 05 2014 |
17916 |
452.43 |
| Mar 05 2014 |
24526 |
452.43 |
| Feb 26 2014 |
17933 |
452.43 |
| Feb 26 2014 |
24466 |
452.43 |
| Feb 19 2014 |
17964 |
452.43 |
| Feb 19 2014 |
24518 |
452.43 |
| Feb 12 2014 |
17943 |
452.43 |
| Feb 12 2014 |
24459 |
452.43 |
| Feb 05 2014 |
18084 |
452.43 |
| Feb 05 2014 |
24581 |
452.43 |
| Jan 29 2014 |
18215 |
452.43 |
| Jan 29 2014 |
24601 |
452.43 |
| Jan 22 2014 |
18168 |
452.43 |
| Jan 22 2014 |
24506 |
452.43 |
| Jan 15 2014 |
18224 |
452.43 |
| Jan 15 2014 |
24550 |
452.43 |
| Jan 08 2014 |
18252 |
452.43 |
| Jan 08 2014 |
24466 |
452.43 |
| Jan 01 2014 |
18258 |
452.43 |
| Jan 01 2014 |
24469 |
452.43 |
| Dec 25 2013 |
18258 |
452.43 |
| Dec 25 2013 |
24476 |
452.43 |
| Dec 18 2013 |
18258 |
452.43 |
| Dec 18 2013 |
24476 |
452.43 |
| Dec 11 2013 |
18258 |
452.43 |
| Dec 11 2013 |
24477 |
452.43 |
| Dec 04 2013 |
18258 |
452.43 |
| Dec 04 2013 |
24478 |
452.43 |
| Nov 27 2013 |
18258 |
452.43 |
| Nov 27 2013 |
24478 |
452.43 |
| Nov 20 2013 |
18258 |
452.43 |
| Nov 20 2013 |
24479 |
452.43 |
| Nov 13 2013 |
18260 |
452.43 |
| Nov 13 2013 |
24480 |
452.43 |
| Nov 06 2013 |
18260 |
452.43 |
| Nov 06 2013 |
24480 |
452.43 |
| Oct 30 2013 |
18258 |
452.43 |
| Oct 30 2013 |
24478 |
452.43 |
| Oct 23 2013 |
18259 |
452.43 |
| Oct 23 2013 |
24474 |
452.43 |
| Oct 16 2013 |
18222 |
452.43 |
| Oct 16 2013 |
24455 |
452.43 |
| Oct 09 2013 |
18220 |
452.43 |
| Oct 09 2013 |
24286 |
452.43 |
| Oct 02 2013 |
18212 |
452.43 |
| Oct 02 2013 |
24336 |
452.43 |
| Sep 25 2013 |
18127 |
452.43 |
| Sep 25 2013 |
24281 |
452.43 |
| Sep 18 2013 |
18042 |
452.43 |
| Sep 18 2013 |
24060 |
452.43 |
| Sep 11 2013 |
17940 |
452.43 |
| Sep 11 2013 |
23891 |
452.43 |
| Sep 04 2013 |
17916 |
452.43 |
| Sep 04 2013 |
24042 |
452.43 |
| Aug 28 2013 |
17887 |
452.43 |
| Aug 28 2013 |
23974 |
452.43 |
| Aug 21 2013 |
17967 |
452.43 |
| Aug 21 2013 |
24128 |
452.43 |
| Aug 14 2013 |
13115 |
404.86 |
| Aug 14 2013 |
17044 |
404.86 |
| Aug 07 2013 |
13321 |
404.86 |
| Aug 07 2013 |
17238 |
404.86 |
