| Sep 21 2023 |
4867 |
397.88 |
| Sep 14 2023 |
4881 |
397.88 |
| Sep 07 2023 |
4861 |
397.88 |
| Aug 31 2023 |
4876 |
397.88 |
| Aug 24 2023 |
4937 |
397.88 |
| Aug 17 2023 |
4973 |
397.88 |
| Aug 10 2023 |
4977 |
397.88 |
| Aug 03 2023 |
4970 |
397.88 |
| Jul 27 2023 |
4971 |
397.88 |
| Jul 20 2023 |
4973 |
397.88 |
| Jul 13 2023 |
5014 |
397.88 |
| Jul 06 2023 |
5063 |
397.88 |
| Jun 29 2023 |
5092 |
397.88 |
| Jun 22 2023 |
5231 |
397.88 |
| Jun 15 2023 |
5143 |
397.88 |
| Jun 08 2023 |
5213 |
397.88 |
| Jun 01 2023 |
5207 |
397.88 |
| May 25 2023 |
4981 |
397.88 |
| May 18 2023 |
4967 |
397.88 |
| May 11 2023 |
5176 |
397.88 |
| May 04 2023 |
5023 |
397.88 |
| Apr 27 2023 |
5019 |
397.88 |
| Apr 20 2023 |
4809 |
397.88 |
| Apr 13 2023 |
4781 |
397.88 |
| Apr 06 2023 |
4805 |
397.88 |
| Mar 30 2023 |
4460 |
397.88 |
| Mar 23 2023 |
4497 |
397.88 |
| Mar 16 2023 |
4468 |
397.88 |
| Mar 09 2023 |
4493 |
397.88 |
| Mar 02 2023 |
4511 |
397.88 |
| Feb 23 2023 |
4536 |
397.88 |
| Feb 16 2023 |
4539 |
397.88 |
| Feb 09 2023 |
4539 |
397.88 |
| Feb 02 2023 |
4499 |
397.88 |
| Jan 26 2023 |
4496 |
397.88 |
| Jan 19 2023 |
4511 |
397.88 |
| Jan 12 2023 |
4513 |
397.88 |
| Jan 05 2023 |
4513 |
397.88 |
| Dec 29 2022 |
4513 |
397.88 |
| Dec 22 2022 |
4513 |
397.88 |
| Dec 15 2022 |
4518 |
397.88 |
| Dec 08 2022 |
4548 |
397.88 |
| Dec 01 2022 |
4552 |
397.88 |
| Nov 24 2022 |
4552 |
397.88 |
| Nov 17 2022 |
4561 |
397.88 |
| Nov 10 2022 |
4619 |
397.88 |
| Nov 03 2022 |
4597 |
397.88 |
| Oct 27 2022 |
4603 |
397.88 |
| Oct 20 2022 |
4604 |
397.88 |
| Oct 13 2022 |
4626 |
397.88 |
| Oct 06 2022 |
4631 |
397.88 |
| Sep 29 2022 |
4601 |
397.88 |
| Sep 22 2022 |
4523 |
397.88 |
| Sep 15 2022 |
4552 |
397.88 |
| Sep 08 2022 |
4427 |
397.88 |
| Sep 01 2022 |
4425 |
397.88 |
| Aug 25 2022 |
4428 |
397.88 |
| Aug 18 2022 |
4434 |
397.88 |
| Aug 11 2022 |
4435 |
397.88 |
| Aug 04 2022 |
4435 |
397.88 |
| Jul 28 2022 |
4443 |
397.88 |
| Jul 21 2022 |
4458 |
397.88 |
| Jul 14 2022 |
4462 |
397.88 |
| Jul 07 2022 |
4475 |
397.88 |
| Jun 30 2022 |
4475 |
397.88 |
| Jun 23 2022 |
4381 |
397.88 |
| Jun 16 2022 |
4391 |
397.88 |
| Jun 09 2022 |
3781 |
397.88 |
| Jun 02 2022 |
3529 |
397.88 |
| May 26 2022 |
3472 |
397.88 |
| May 19 2022 |
3468 |
397.88 |
| May 12 2022 |
3468 |
397.88 |
| May 05 2022 |
3298 |
397.88 |
| Apr 28 2022 |
3298 |
397.88 |
| Apr 21 2022 |
3238 |
397.88 |
| Apr 14 2022 |
3251 |
397.88 |
| Apr 07 2022 |
3251 |
397.88 |
| Mar 31 2022 |
3251 |
397.88 |
| Mar 24 2022 |
3223 |
397.88 |
| Mar 17 2022 |
3221 |
397.88 |
| Mar 10 2022 |
3290 |
397.88 |
| Mar 03 2022 |
3296 |
397.88 |
| Feb 24 2022 |
3332 |
397.88 |
| Feb 17 2022 |
3217 |
397.88 |
| Feb 10 2022 |
3217 |
397.88 |
| Feb 03 2022 |
3234 |
397.88 |
| Jan 27 2022 |
3241 |
397.88 |
| Jan 20 2022 |
3243 |
397.88 |
| Jan 13 2022 |
3243 |
397.88 |
| Jan 06 2022 |
3247 |
397.88 |
| Dec 30 2021 |
3247 |
397.88 |
| Dec 23 2021 |
3247 |
397.88 |
| Dec 16 2021 |
3247 |
397.88 |
| Dec 09 2021 |
3251 |
397.88 |
| Dec 02 2021 |
3266 |
397.88 |
| Nov 25 2021 |
3266 |
397.88 |
| Nov 18 2021 |
3268 |
397.88 |
| Nov 11 2021 |
3277 |
397.88 |
| Nov 04 2021 |
3286 |
397.88 |
| Oct 28 2021 |
5342 |
397.88 |
| Oct 21 2021 |
5344 |
397.88 |
| Oct 14 2021 |
5594 |
397.88 |
| Oct 07 2021 |
5683 |
397.88 |
| Sep 30 2021 |
5687 |
397.88 |
