Jul 29 2016 |
24326 |
574.79 |
Jul 29 2016 |
33886 |
574.79 |
Jul 22 2016 |
24578 |
574.79 |
Jul 22 2016 |
34121 |
574.79 |
Jun 22 2016 |
24765 |
572.94 |
Jun 22 2016 |
35114 |
572.94 |
Jun 15 2016 |
24825 |
572.94 |
Jun 15 2016 |
35528 |
572.94 |
Jun 08 2016 |
25020 |
572.94 |
Jun 08 2016 |
35722 |
572.94 |
Jun 01 2016 |
25079 |
572.94 |
Jun 01 2016 |
36003 |
572.94 |
May 25 2016 |
23732 |
549.17 |
May 25 2016 |
33909 |
549.17 |
May 18 2016 |
23935 |
549.17 |
May 18 2016 |
34198 |
549.17 |
May 11 2016 |
23824 |
549.17 |
May 11 2016 |
34212 |
549.17 |
May 04 2016 |
23678 |
549.17 |
May 04 2016 |
34069 |
549.17 |
Apr 27 2016 |
24151 |
549.17 |
Apr 27 2016 |
34596 |
549.17 |
Apr 20 2016 |
24169 |
549.17 |
Apr 20 2016 |
34521 |
549.17 |
Apr 13 2016 |
23961 |
549.17 |
Apr 13 2016 |
34497 |
549.17 |
Apr 06 2016 |
24142 |
549.17 |
Apr 06 2016 |
34924 |
549.17 |
Mar 30 2016 |
23998 |
549.17 |
Mar 30 2016 |
34719 |
549.17 |
Mar 23 2016 |
23916 |
549.17 |
Mar 23 2016 |
34788 |
549.17 |
Mar 16 2016 |
23917 |
549.17 |
Mar 16 2016 |
34877 |
549.17 |
Mar 09 2016 |
23766 |
549.17 |
Mar 09 2016 |
34932 |
549.17 |
Mar 02 2016 |
23687 |
549.17 |
Mar 02 2016 |
34529 |
549.17 |
Feb 24 2016 |
23574 |
549.17 |
Feb 24 2016 |
34334 |
549.17 |
Feb 17 2016 |
23705 |
549.17 |
Feb 17 2016 |
34675 |
549.17 |
Feb 10 2016 |
23590 |
549.17 |
Feb 10 2016 |
34479 |
549.17 |
Feb 03 2016 |
23578 |
549.17 |
Feb 03 2016 |
34438 |
549.17 |
Jan 27 2016 |
23481 |
549.17 |
Jan 27 2016 |
34358 |
549.17 |
Jan 20 2016 |
23541 |
549.17 |
Jan 20 2016 |
34370 |
549.17 |
Jan 13 2016 |
23592 |
549.17 |
Jan 13 2016 |
34430 |
549.17 |
Jan 06 2016 |
23607 |
549.17 |
Jan 06 2016 |
34443 |
549.17 |
Dec 30 2015 |
23591 |
549.17 |
Dec 30 2015 |
34420 |
549.17 |
Dec 23 2015 |
23590 |
549.17 |
Dec 23 2015 |
34416 |
549.17 |
Dec 16 2015 |
23590 |
549.17 |
Dec 16 2015 |
34417 |
549.17 |
Dec 09 2015 |
23600 |
549.17 |
Dec 09 2015 |
34423 |
549.17 |
Dec 02 2015 |
23602 |
549.17 |
Dec 02 2015 |
34425 |
549.17 |
Nov 25 2015 |
23602 |
549.17 |
Nov 25 2015 |
34427 |
549.17 |
Nov 18 2015 |
23602 |
549.17 |
Nov 18 2015 |
34426 |
549.17 |
Nov 11 2015 |
23602 |
549.17 |
Nov 11 2015 |
34404 |
549.17 |
Nov 04 2015 |
23602 |
549.17 |
Nov 04 2015 |
34404 |
549.17 |
Oct 28 2015 |
23564 |
549.17 |
Oct 28 2015 |
34351 |
549.17 |
Oct 21 2015 |
23600 |
549.17 |
Oct 21 2015 |
34321 |
549.17 |
Oct 14 2015 |
23539 |
549.17 |
Oct 14 2015 |
34246 |
549.17 |
Oct 07 2015 |
23460 |
549.17 |
Oct 07 2015 |
34242 |
549.17 |
Sep 30 2015 |
23457 |
549.17 |
Sep 30 2015 |
34266 |
549.17 |
Sep 23 2015 |
23430 |
549.17 |
Sep 23 2015 |
34282 |
549.17 |
Sep 16 2015 |
23399 |
549.17 |
Sep 16 2015 |
34101 |
549.17 |
Sep 09 2015 |
23346 |
549.17 |
Sep 09 2015 |
34033 |
549.17 |
Sep 02 2015 |
23109 |
549.17 |
Sep 02 2015 |
33980 |
549.17 |
Aug 26 2015 |
23359 |
549.17 |
Aug 26 2015 |
34171 |
549.17 |
Aug 19 2015 |
21733 |
523.56 |
Aug 19 2015 |
31751 |
523.56 |
Aug 12 2015 |
21887 |
523.56 |
Aug 12 2015 |
31917 |
523.56 |
Aug 05 2015 |
21817 |
523.56 |
Aug 05 2015 |
31880 |
523.56 |
Jul 29 2015 |
22020 |
523.56 |
Jul 29 2015 |
32070 |
523.56 |
Jul 22 2015 |
21944 |
523.56 |
Jul 22 2015 |
32156 |
523.56 |
Jul 15 2015 |
18211 |
477.89 |
Jul 15 2015 |
26678 |
477.89 |
Sep 03 2014 |
21560 |
521.76 |
Sep 03 2014 |
32382 |
521.76 |
Aug 27 2014 |
21712 |
521.76 |
Aug 27 2014 |
32492 |
521.76 |
Aug 20 2014 |
21601 |
521.76 |
Aug 20 2014 |
32524 |
521.76 |
Aug 13 2014 |
21740 |
521.76 |
Aug 13 2014 |
32611 |
521.76 |
Aug 06 2014 |
21826 |
521.76 |
Aug 06 2014 |
32774 |
521.76 |
Jul 30 2014 |
21851 |
521.76 |
Jul 30 2014 |
33025 |
521.76 |
Jul 23 2014 |
20937 |
512.59 |
Jul 23 2014 |
31691 |
512.59 |
Jul 16 2014 |
20896 |
512.59 |
Jul 16 2014 |
31663 |
512.59 |
Jul 09 2014 |
21070 |
512.59 |
Jul 09 2014 |
31742 |
512.59 |
Jul 02 2014 |
21265 |
512.59 |
Jul 02 2014 |
32006 |
512.59 |
Jun 25 2014 |
21416 |
512.59 |
Jun 25 2014 |
32145 |
512.59 |
Jun 18 2014 |
21562 |
512.59 |
Jun 18 2014 |
32179 |
512.59 |
Jun 11 2014 |
21569 |
512.59 |
Jun 11 2014 |
32329 |
512.59 |
Jun 04 2014 |
21989 |
512.59 |
Jun 04 2014 |
32639 |
512.59 |
May 28 2014 |
21932 |
512.59 |
May 28 2014 |
32458 |
512.59 |
May 21 2014 |
22006 |
512.59 |
May 21 2014 |
32596 |
512.59 |
May 14 2014 |
22161 |
512.59 |
May 14 2014 |
32737 |
512.59 |
May 07 2014 |
21756 |
512.59 |
May 07 2014 |
32262 |
512.59 |
Apr 30 2014 |
22468 |
512.59 |
Apr 30 2014 |
33013 |
512.59 |
Apr 23 2014 |
22733 |
512.59 |
Apr 23 2014 |
33487 |
512.59 |
Apr 16 2014 |
22556 |
512.59 |
Apr 16 2014 |
33247 |
512.59 |
Apr 09 2014 |
22851 |
512.59 |
Apr 09 2014 |
33778 |
512.59 |
Apr 02 2014 |
23036 |
512.59 |
Apr 02 2014 |
33189 |
512.59 |
Mar 26 2014 |
23500 |
512.59 |
Mar 26 2014 |
33123 |
512.59 |
Mar 19 2014 |
23639 |
512.59 |
Mar 19 2014 |
33077 |
512.59 |
Mar 12 2014 |
23631 |
512.59 |
Mar 12 2014 |
33108 |
512.59 |
Mar 05 2014 |
23636 |
512.59 |
Mar 05 2014 |
32859 |
512.59 |
Feb 26 2014 |
23631 |
512.59 |
Feb 26 2014 |
32780 |
512.59 |
Feb 19 2014 |
23668 |
512.59 |
Feb 19 2014 |
32777 |
512.59 |
Feb 12 2014 |
23646 |
512.59 |
Feb 12 2014 |
32672 |
512.59 |
Feb 05 2014 |
23822 |
512.59 |
Feb 05 2014 |
32799 |
512.59 |
Jan 29 2014 |
24004 |
512.59 |
Jan 29 2014 |
32802 |
512.59 |
Jan 22 2014 |
23932 |
512.59 |
Jan 22 2014 |
32633 |
512.59 |
Jan 15 2014 |
24009 |
512.59 |
Jan 15 2014 |
32708 |
512.59 |
Jan 08 2014 |
24059 |
512.59 |
Jan 08 2014 |
32620 |
512.59 |
Jan 01 2014 |
24064 |
512.59 |
Jan 01 2014 |
32624 |
512.59 |
Dec 25 2013 |
24064 |
512.59 |
Dec 25 2013 |
32638 |
512.59 |
Dec 18 2013 |
24064 |
512.59 |
Dec 18 2013 |
32638 |
512.59 |
Dec 11 2013 |
24064 |
512.59 |
Dec 11 2013 |
32639 |
512.59 |
Dec 04 2013 |
24066 |
512.59 |
Dec 04 2013 |
32642 |
512.59 |
Nov 27 2013 |
24066 |
512.59 |
Nov 27 2013 |
32642 |
512.59 |
Nov 20 2013 |
24066 |
512.59 |
Nov 20 2013 |
32643 |
512.59 |
Nov 13 2013 |
24067 |
512.59 |
Nov 13 2013 |
32645 |
512.59 |
Nov 06 2013 |
24068 |
512.59 |
Nov 06 2013 |
32646 |
512.59 |
Oct 30 2013 |
24066 |
512.59 |
Oct 30 2013 |
32644 |
512.59 |
Oct 23 2013 |
24067 |
512.59 |
Oct 23 2013 |
32639 |
512.59 |
Oct 16 2013 |
24007 |
512.59 |
Oct 16 2013 |
32562 |
512.59 |
Oct 09 2013 |
23976 |
512.59 |
Oct 09 2013 |
32247 |
512.59 |
Oct 02 2013 |
23962 |
512.59 |
Oct 02 2013 |
32336 |
512.59 |
Sep 25 2013 |
23864 |
512.59 |
Sep 25 2013 |
32294 |
512.59 |
Sep 18 2013 |
23744 |
512.59 |
Sep 18 2013 |
31990 |
512.59 |
Sep 11 2013 |
22854 |
503.43 |
Sep 11 2013 |
30722 |
503.43 |
Sep 04 2013 |
22777 |
503.43 |
Sep 04 2013 |
30874 |
503.43 |
Aug 28 2013 |
22701 |
503.43 |
Aug 28 2013 |
30743 |
503.43 |
Aug 21 2013 |
22840 |
503.43 |
Aug 21 2013 |
30968 |
503.43 |
Aug 14 2013 |
22962 |
503.43 |
Aug 14 2013 |
30676 |
503.43 |
Aug 07 2013 |
23222 |
503.43 |
Aug 07 2013 |
30928 |
503.43 |