| Jun 06 2026 |
2944 |
632.53 |
| Jun 02 2026 |
2945 |
632.53 |
| May 26 2026 |
3567 |
632.53 |
| May 19 2026 |
3591 |
632.53 |
| May 12 2026 |
3555 |
632.53 |
| May 05 2026 |
3574 |
632.53 |
| Apr 28 2026 |
3654 |
632.53 |
| Apr 21 2026 |
3686 |
632.53 |
| Apr 14 2026 |
3703 |
632.53 |
| Apr 07 2026 |
4419 |
632.53 |
| Mar 31 2026 |
4419 |
632.53 |
| Mar 24 2026 |
4412 |
632.53 |
| Mar 17 2026 |
4464 |
632.53 |
| Mar 10 2026 |
4480 |
632.53 |
| Mar 03 2026 |
4492 |
632.53 |
| Feb 24 2026 |
4533 |
632.53 |
| Feb 17 2026 |
4564 |
632.53 |
| Feb 10 2026 |
4564 |
632.53 |
| Feb 03 2026 |
4564 |
632.53 |
| Jan 27 2026 |
4563 |
632.53 |
| Jan 20 2026 |
4563 |
632.53 |
| Jan 13 2026 |
4563 |
632.53 |
| Jan 06 2026 |
4563 |
632.53 |
| Dec 30 2025 |
4563 |
632.53 |
| Dec 23 2025 |
4563 |
632.53 |
| Dec 16 2025 |
4563 |
632.53 |
| Dec 09 2025 |
4358 |
632.53 |
| Dec 02 2025 |
4194 |
632.53 |
| Jul 23 2014 |
13057 |
583.65 |
| Jul 23 2014 |
37870 |
583.65 |
| Jul 16 2014 |
13168 |
583.65 |
| Jul 16 2014 |
37848 |
583.65 |
| Jul 09 2014 |
12822 |
583.65 |
| Jul 09 2014 |
37921 |
583.65 |
| Jul 02 2014 |
13174 |
583.65 |
| Jul 02 2014 |
38212 |
583.65 |
| Jun 25 2014 |
12977 |
583.65 |
| Jun 25 2014 |
38462 |
583.65 |
| Jun 18 2014 |
12873 |
583.65 |
| Jun 18 2014 |
38484 |
583.65 |
| Jun 11 2014 |
13243 |
583.65 |
| Jun 11 2014 |
38624 |
583.65 |
| Jun 04 2014 |
13478 |
583.65 |
| Jun 04 2014 |
38993 |
583.65 |
| May 28 2014 |
13602 |
583.65 |
| May 28 2014 |
38757 |
583.65 |
| May 21 2014 |
13649 |
583.65 |
| May 21 2014 |
38972 |
583.65 |
| May 14 2014 |
13941 |
583.65 |
| May 14 2014 |
39174 |
583.65 |
| May 07 2014 |
13238 |
583.65 |
| May 07 2014 |
38612 |
583.65 |
| Apr 30 2014 |
13839 |
583.65 |
| Apr 30 2014 |
39493 |
583.65 |
| Apr 23 2014 |
14264 |
583.65 |
| Apr 23 2014 |
40073 |
583.65 |
| Apr 16 2014 |
13938 |
583.65 |
| Apr 16 2014 |
39704 |
583.65 |
| Apr 09 2014 |
13975 |
583.65 |
| Apr 09 2014 |
40418 |
583.65 |
| Apr 02 2014 |
13615 |
583.65 |
| Apr 02 2014 |
39699 |
583.65 |
| Mar 26 2014 |
13647 |
583.65 |
| Mar 26 2014 |
39564 |
583.65 |
| Mar 19 2014 |
13708 |
583.65 |
| Mar 19 2014 |
39586 |
583.65 |
| Mar 12 2014 |
13694 |
583.65 |
| Mar 12 2014 |
39565 |
583.65 |
| Mar 05 2014 |
13504 |
583.65 |
| Mar 05 2014 |
39210 |
583.65 |
| Feb 26 2014 |
13653 |
583.65 |
| Feb 26 2014 |
39087 |
583.65 |
| Feb 19 2014 |
13754 |
583.65 |
| Feb 19 2014 |
39110 |
583.65 |
| Feb 12 2014 |
13935 |
583.65 |
| Feb 12 2014 |
39006 |
583.65 |
| Feb 05 2014 |
13861 |
583.65 |
| Feb 05 2014 |
39149 |
583.65 |
| Jan 29 2014 |
13861 |
583.65 |
| Jan 29 2014 |
39138 |
583.65 |
| Jan 22 2014 |
13885 |
583.65 |
| Jan 22 2014 |
38915 |
583.65 |
| Jan 15 2014 |
13885 |
583.65 |
| Jan 15 2014 |
39004 |
583.65 |
| Jan 08 2014 |
13885 |
583.65 |
| Jan 08 2014 |
38926 |
583.65 |
| Jan 01 2014 |
13885 |
583.65 |
| Jan 01 2014 |
38931 |
583.65 |
| Dec 25 2013 |
13973 |
583.65 |
| Dec 25 2013 |
38960 |
583.65 |
| Dec 18 2013 |
13973 |
583.65 |
| Dec 18 2013 |
38960 |
583.65 |
| Dec 11 2013 |
13974 |
583.65 |
| Dec 11 2013 |
38961 |
583.65 |
| Dec 04 2013 |
13974 |
583.65 |
| Dec 04 2013 |
38964 |
583.65 |
| Nov 27 2013 |
13974 |
583.65 |
| Nov 27 2013 |
38964 |
583.65 |
| Nov 20 2013 |
13975 |
583.65 |
| Nov 20 2013 |
38965 |
583.65 |
| Nov 13 2013 |
13975 |
583.65 |
| Nov 13 2013 |
38966 |
583.65 |
| Nov 06 2013 |
13975 |
583.65 |
| Nov 06 2013 |
38967 |
583.65 |
| Oct 30 2013 |
13975 |
583.65 |
| Oct 30 2013 |
38965 |
583.65 |
| Oct 23 2013 |
13975 |
583.65 |
| Oct 23 2013 |
38961 |
583.65 |
| Oct 16 2013 |
13833 |
583.65 |
| Oct 16 2013 |
38867 |
583.65 |
| Oct 09 2013 |
13628 |
583.65 |
| Oct 09 2013 |
38449 |
583.65 |
| Oct 02 2013 |
13756 |
583.65 |
| Oct 02 2013 |
38607 |
583.65 |
| Sep 25 2013 |
13720 |
583.65 |
| Sep 25 2013 |
38569 |
583.65 |
| Sep 18 2013 |
13561 |
583.65 |
| Sep 18 2013 |
38206 |
583.65 |
| Sep 11 2013 |
13421 |
583.65 |
| Sep 11 2013 |
37941 |
583.65 |
| Sep 04 2013 |
13567 |
583.65 |
| Sep 04 2013 |
38112 |
583.65 |
| Aug 28 2013 |
13829 |
583.65 |
| Aug 28 2013 |
37820 |
583.65 |
| Aug 21 2013 |
13842 |
583.65 |
| Aug 21 2013 |
38082 |
583.65 |
| Aug 14 2013 |
13225 |
583.65 |
| Aug 14 2013 |
37791 |
583.65 |
| Aug 07 2013 |
13391 |
583.65 |
| Aug 07 2013 |
38070 |
583.65 |
