| Jun 15 2018 |
9643 |
551.65 |
| Jun 08 2018 |
9751 |
551.65 |
| Jun 01 2018 |
9684 |
551.65 |
| May 25 2018 |
9710 |
551.65 |
| May 18 2018 |
9596 |
551.65 |
| May 11 2018 |
9532 |
551.65 |
| May 04 2018 |
9602 |
551.65 |
| Apr 27 2018 |
9695 |
551.65 |
| Apr 20 2018 |
9636 |
551.65 |
| Apr 13 2018 |
9440 |
551.65 |
| Apr 06 2018 |
9481 |
551.65 |
| Mar 30 2018 |
9418 |
551.65 |
| Mar 23 2018 |
9242 |
551.65 |
| Mar 16 2018 |
9114 |
551.65 |
| Mar 09 2018 |
9027 |
551.65 |
| Mar 02 2018 |
9371 |
551.65 |
| Feb 23 2018 |
9568 |
551.65 |
| Feb 16 2018 |
9521 |
551.65 |
| Feb 09 2018 |
9513 |
551.65 |
| Feb 02 2018 |
9600 |
551.65 |
| Jan 26 2018 |
9600 |
551.65 |
| Jan 19 2018 |
9600 |
551.65 |
| Jan 12 2018 |
9539 |
551.65 |
| Jan 05 2018 |
9539 |
551.65 |
| Dec 29 2017 |
9608 |
551.65 |
| Dec 22 2017 |
9608 |
551.65 |
| Dec 15 2017 |
9608 |
551.65 |
| Dec 08 2017 |
9608 |
551.65 |
| Dec 01 2017 |
9603 |
551.65 |
| Nov 24 2017 |
9603 |
551.65 |
| Nov 17 2017 |
9603 |
551.65 |
| Nov 10 2017 |
9603 |
551.65 |
| Nov 03 2017 |
9603 |
551.65 |
| Oct 27 2017 |
9603 |
551.65 |
| Oct 20 2017 |
9552 |
551.65 |
| Oct 13 2017 |
9587 |
551.65 |
| Oct 06 2017 |
9587 |
551.65 |
| Sep 29 2017 |
9599 |
551.65 |
| Sep 22 2017 |
9584 |
551.65 |
| Sep 15 2017 |
9393 |
551.65 |
| Sep 08 2017 |
9073 |
551.65 |
| Sep 01 2017 |
9202 |
551.65 |
| Aug 25 2017 |
9131 |
551.65 |
| Aug 18 2017 |
9467 |
551.65 |
| Aug 11 2017 |
9361 |
551.65 |
| Aug 04 2017 |
9510 |
551.65 |
| Jul 28 2017 |
9570 |
551.65 |
| Jul 21 2017 |
9659 |
551.65 |
| Jul 14 2017 |
9709 |
551.65 |
| Jul 07 2017 |
9771 |
551.65 |
| Jun 30 2017 |
9737 |
551.65 |
| Jun 16 2017 |
10960 |
644 |
| Jun 09 2017 |
10939 |
644 |
| Jun 02 2017 |
10928 |
640.47 |
| May 26 2017 |
10821 |
640.47 |
| May 19 2017 |
11231 |
640.47 |
| May 12 2017 |
11478 |
656.08 |
| May 05 2017 |
11683 |
656.08 |
| Apr 28 2017 |
11708 |
656.08 |
| Apr 21 2017 |
11869 |
656.08 |
| Apr 14 2017 |
12107 |
656.08 |
| Apr 07 2017 |
12232 |
656.08 |
| Mar 31 2017 |
12724 |
656.08 |
| Mar 24 2017 |
12367 |
656.08 |
| Mar 17 2017 |
12561 |
656.08 |
| Mar 10 2017 |
12357 |
656.08 |
| Mar 03 2017 |
12489 |
656.08 |
| Feb 24 2017 |
12630 |
656.08 |
| Feb 17 2017 |
12493 |
656.08 |
| Feb 10 2017 |
12720 |
656.08 |
| Feb 03 2017 |
12677 |
656.08 |
| Jan 27 2017 |
12656 |
656.08 |
| Jan 20 2017 |
12690 |
656.08 |
| Jan 13 2017 |
12690 |
656.08 |
| Jan 06 2017 |
12690 |
656.08 |
| Dec 30 2016 |
12691 |
656.08 |
| Dec 23 2016 |
12691 |
656.08 |
| Dec 16 2016 |
12691 |
656.08 |
| Dec 09 2016 |
12696 |
656.08 |
| Dec 02 2016 |
12696 |
656.08 |
| Nov 25 2016 |
12685 |
656.08 |
| Nov 18 2016 |
12685 |
656.08 |
| Nov 11 2016 |
12685 |
656.08 |
| Nov 04 2016 |
12685 |
656.08 |
| Oct 28 2016 |
12681 |
656.08 |
| Oct 21 2016 |
12681 |
656.08 |
| Oct 14 2016 |
12685 |
656.08 |
| Oct 07 2016 |
12683 |
656.08 |
| Sep 30 2016 |
12734 |
656.08 |
| Sep 23 2016 |
12694 |
656.08 |
| Sep 16 2016 |
12686 |
656.08 |
| Sep 09 2016 |
12838 |
656.08 |
| Sep 02 2016 |
13037 |
656.08 |
| Aug 26 2016 |
12577 |
656.08 |
| Aug 19 2016 |
12808 |
656.08 |
| Aug 12 2016 |
13176 |
656.08 |
| Aug 12 2016 |
36398 |
656.08 |
| Aug 05 2016 |
13296 |
656.08 |
| Aug 05 2016 |
36553 |
656.08 |
| Jul 29 2016 |
13439 |
656.08 |
| Jul 29 2016 |
36851 |
656.08 |
| Jul 22 2016 |
13555 |
656.08 |
| Jul 22 2016 |
37085 |
656.08 |
| Jun 22 2016 |
13456 |
676.19 |
| Jun 22 2016 |
38510 |
676.19 |
| Jun 15 2016 |
13989 |
676.19 |
| Jun 15 2016 |
39007 |
676.19 |
| Jun 08 2016 |
14182 |
676.19 |
| Jun 08 2016 |
39229 |
676.19 |
| Jun 01 2016 |
14496 |
704.34 |
| Jun 01 2016 |
39846 |
704.34 |
| May 25 2016 |
14352 |
704.34 |
| May 25 2016 |
39592 |
704.34 |
| May 18 2016 |
14486 |
704.34 |
| May 18 2016 |
39973 |
704.34 |
| May 11 2016 |
14404 |
704.34 |
| May 11 2016 |
40054 |
704.34 |
| May 04 2016 |
14395 |
704.34 |
| May 04 2016 |
39930 |
704.34 |
| Apr 27 2016 |
14679 |
704.34 |
| Apr 27 2016 |
40432 |
704.34 |
| Apr 20 2016 |
14628 |
704.34 |
| Apr 20 2016 |
40414 |
704.34 |
| Apr 13 2016 |
14553 |
704.34 |
| Apr 13 2016 |
27884 |
735.81 |
| Apr 13 2016 |
40571 |
720.08 |
| Apr 06 2016 |
28620 |
735.81 |
| Apr 06 2016 |
14758 |
704.34 |
| Apr 06 2016 |
41152 |
720.08 |
| Mar 30 2016 |
28407 |
735.81 |
| Mar 30 2016 |
14296 |
704.34 |
| Mar 30 2016 |
40968 |
720.08 |
| Mar 23 2016 |
14952 |
704.34 |
| Mar 23 2016 |
28863 |
735.81 |
| Mar 23 2016 |
41119 |
720.08 |
| Mar 16 2016 |
14880 |
704.34 |
| Mar 16 2016 |
29026 |
735.81 |
| Mar 16 2016 |
41167 |
720.08 |
| Mar 09 2016 |
14915 |
704.34 |
| Mar 09 2016 |
29073 |
735.81 |
| Mar 09 2016 |
41069 |
720.08 |
| Mar 02 2016 |
28557 |
735.81 |
| Mar 02 2016 |
14937 |
704.34 |
| Mar 02 2016 |
40587 |
720.08 |
| Feb 24 2016 |
14851 |
704.34 |
| Feb 24 2016 |
28457 |
735.81 |
| Feb 24 2016 |
40383 |
720.08 |
| Feb 17 2016 |
15054 |
704.34 |
| Feb 17 2016 |
28848 |
735.81 |
| Feb 17 2016 |
40829 |
720.08 |
| Feb 10 2016 |
28586 |
735.81 |
| Feb 10 2016 |
15155 |
704.34 |
| Feb 10 2016 |
40557 |
720.08 |
| Feb 03 2016 |
15176 |
704.34 |
| Feb 03 2016 |
28535 |
735.81 |
| Feb 03 2016 |
40509 |
720.08 |
| Jan 27 2016 |
15176 |
704.34 |
| Jan 27 2016 |
28580 |
735.81 |
| Jan 27 2016 |
40419 |
720.08 |
| Jan 20 2016 |
15207 |
704.34 |
| Jan 20 2016 |
28600 |
735.81 |
| Jan 20 2016 |
40449 |
720.08 |
| Jan 13 2016 |
28635 |
735.81 |
| Jan 13 2016 |
15207 |
704.34 |
| Jan 13 2016 |
40516 |
720.08 |
| Jan 06 2016 |
15207 |
704.34 |
| Jan 06 2016 |
28635 |
735.81 |
| Jan 06 2016 |
40539 |
720.08 |
| Dec 30 2015 |
15223 |
704.34 |
| Dec 30 2015 |
28635 |
735.81 |
| Dec 30 2015 |
40522 |
720.08 |
| Dec 23 2015 |
15223 |
704.34 |
| Dec 23 2015 |
28630 |
735.81 |
| Dec 23 2015 |
40519 |
720.08 |
| Dec 16 2015 |
15223 |
704.34 |
| Dec 16 2015 |
28631 |
735.81 |
| Dec 16 2015 |
40520 |
720.08 |
| Dec 09 2015 |
15223 |
704.34 |
| Dec 09 2015 |
28632 |
735.81 |
| Dec 09 2015 |
40527 |
720.08 |
| Dec 02 2015 |
15224 |
704.34 |
| Dec 02 2015 |
28634 |
735.81 |
| Dec 02 2015 |
40529 |
720.08 |
| Nov 25 2015 |
28634 |
735.81 |
| Nov 25 2015 |
15224 |
704.34 |
| Nov 25 2015 |
40531 |
720.08 |
| Nov 18 2015 |
15224 |
704.34 |
| Nov 18 2015 |
28633 |
735.81 |
| Nov 18 2015 |
40530 |
720.08 |
| Nov 11 2015 |
15224 |
704.34 |
| Nov 11 2015 |
28598 |
735.81 |
| Nov 11 2015 |
40508 |
720.08 |
| Nov 04 2015 |
28598 |
735.81 |
| Nov 04 2015 |
15224 |
704.34 |
| Nov 04 2015 |
40508 |
720.08 |
| Oct 28 2015 |
15169 |
704.34 |
| Oct 28 2015 |
28601 |
735.81 |
| Oct 28 2015 |
40442 |
720.08 |
| Oct 21 2015 |
28487 |
735.81 |
| Oct 21 2015 |
15135 |
704.34 |
| Oct 21 2015 |
40393 |
720.08 |
| Oct 14 2015 |
28468 |
735.81 |
| Oct 14 2015 |
15136 |
704.34 |
| Oct 14 2015 |
40240 |
720.08 |
| Oct 07 2015 |
15154 |
704.34 |
| Oct 07 2015 |
28527 |
735.81 |
| Oct 07 2015 |
40249 |
720.08 |
| Sep 30 2015 |
15193 |
704.34 |
| Sep 30 2015 |
28547 |
735.81 |
| Sep 30 2015 |
40282 |
720.08 |
| Sep 23 2015 |
15009 |
704.34 |
| Sep 23 2015 |
28684 |
735.81 |
| Sep 23 2015 |
40294 |
720.08 |
| Sep 16 2015 |
28401 |
735.81 |
| Sep 16 2015 |
14913 |
704.34 |
| Sep 16 2015 |
40075 |
720.08 |
| Sep 09 2015 |
14782 |
704.34 |
| Sep 09 2015 |
28352 |
735.81 |
| Sep 09 2015 |
39988 |
720.08 |
| Sep 02 2015 |
14659 |
704.34 |
| Sep 02 2015 |
28502 |
735.81 |
| Sep 02 2015 |
39944 |
720.08 |
| Aug 26 2015 |
28686 |
735.81 |
| Aug 26 2015 |
14921 |
704.34 |
| Aug 26 2015 |
40123 |
720.08 |
| Aug 19 2015 |
14827 |
704.34 |
| Aug 19 2015 |
28924 |
735.81 |
| Aug 19 2015 |
40438 |
720.08 |
| Aug 12 2015 |
14960 |
704.34 |
| Aug 12 2015 |
28912 |
735.81 |
| Aug 12 2015 |
40645 |
720.08 |
| Aug 05 2015 |
14776 |
704.34 |
| Aug 05 2015 |
28937 |
735.81 |
| Aug 05 2015 |
40518 |
720.08 |
| Jul 29 2015 |
28848 |
735.81 |
| Jul 29 2015 |
14591 |
704.34 |
| Jul 29 2015 |
40810 |
720.08 |
| Jul 22 2015 |
14762 |
704.34 |
| Jul 22 2015 |
28787 |
735.81 |
| Jul 22 2015 |
40920 |
720.08 |
| Jul 15 2015 |
29159 |
735.81 |
| Jul 15 2015 |
41284 |
735.81 |
| Jul 08 2015 |
29203 |
735.81 |
| Jul 08 2015 |
41370 |
735.81 |
| Jul 01 2015 |
29409 |
735.81 |
| Jul 01 2015 |
41580 |
735.81 |
| Jun 24 2015 |
29395 |
735.81 |
| Jun 24 2015 |
41663 |
735.81 |
| Jun 17 2015 |
29144 |
735.81 |
| Jun 17 2015 |
41558 |
735.81 |
| Jun 10 2015 |
29509 |
735.81 |
| Jun 10 2015 |
41786 |
735.81 |
| Jun 03 2015 |
29651 |
735.81 |
| Jun 03 2015 |
42012 |
735.81 |
| May 27 2015 |
29317 |
735.81 |
| May 27 2015 |
41545 |
735.81 |
| May 20 2015 |
29466 |
735.81 |
| May 20 2015 |
41686 |
735.81 |
| May 13 2015 |
29881 |
735.81 |
| May 13 2015 |
41902 |
735.81 |
| May 06 2015 |
29593 |
735.81 |
| May 06 2015 |
41378 |
735.81 |
| Apr 29 2015 |
29943 |
735.81 |
| Apr 29 2015 |
41532 |
735.81 |
| Apr 22 2015 |
30116 |
735.81 |
| Apr 22 2015 |
41845 |
735.81 |
