| Aug 20 2014 |
10705 |
493.47 |
| Aug 20 2014 |
29118 |
493.47 |
| Aug 13 2014 |
10676 |
493.47 |
| Aug 13 2014 |
29167 |
493.47 |
| Aug 06 2014 |
10602 |
493.47 |
| Aug 06 2014 |
20014 |
498.64 |
| Aug 06 2014 |
29677 |
496.06 |
| Jul 30 2014 |
20052 |
498.64 |
| Jul 30 2014 |
11542 |
514.95 |
| Jul 30 2014 |
31575 |
509.51 |
| Jul 23 2014 |
21902 |
525.96 |
| Jul 23 2014 |
11356 |
515.6 |
| Jul 23 2014 |
23991 |
539.24 |
| Jul 23 2014 |
32167 |
516.94 |
| Jul 16 2014 |
21875 |
525.96 |
| Jul 16 2014 |
11486 |
515.6 |
| Jul 16 2014 |
24207 |
539.24 |
| Jul 16 2014 |
32143 |
516.94 |
| Jul 09 2014 |
11213 |
515.6 |
| Jul 09 2014 |
22044 |
525.96 |
| Jul 09 2014 |
24329 |
539.24 |
| Jul 09 2014 |
32232 |
516.94 |
| Jul 02 2014 |
22252 |
525.96 |
| Jul 02 2014 |
11503 |
515.6 |
| Jul 02 2014 |
24444 |
539.24 |
| Jul 02 2014 |
32496 |
516.94 |
| Jun 25 2014 |
11317 |
515.6 |
| Jun 25 2014 |
22435 |
525.96 |
| Jun 25 2014 |
24557 |
539.24 |
| Jun 25 2014 |
32652 |
516.94 |
| Jun 18 2014 |
11236 |
515.6 |
| Jun 18 2014 |
22590 |
525.96 |
| Jun 18 2014 |
24631 |
539.24 |
| Jun 18 2014 |
32684 |
516.94 |
| Jun 11 2014 |
24422 |
539.24 |
| Jun 11 2014 |
11590 |
515.6 |
| Jun 11 2014 |
22572 |
525.96 |
| Jun 11 2014 |
32830 |
516.94 |
| Jun 04 2014 |
11786 |
515.6 |
| Jun 04 2014 |
23034 |
525.96 |
| Jun 04 2014 |
24661 |
539.24 |
| Jun 04 2014 |
33161 |
516.94 |
| May 28 2014 |
22938 |
525.96 |
| May 28 2014 |
11907 |
515.6 |
| May 28 2014 |
24396 |
539.24 |
| May 28 2014 |
32962 |
516.94 |
| May 21 2014 |
24468 |
539.24 |
| May 21 2014 |
22991 |
525.96 |
| May 21 2014 |
11938 |
515.6 |
| May 21 2014 |
33099 |
516.94 |
| May 14 2014 |
24611 |
539.24 |
| May 14 2014 |
23150 |
525.96 |
| May 14 2014 |
12181 |
515.6 |
| May 14 2014 |
33245 |
516.94 |
| May 07 2014 |
22703 |
525.96 |
| May 07 2014 |
11539 |
515.6 |
| May 07 2014 |
23970 |
539.24 |
| May 07 2014 |
32766 |
516.94 |
| Apr 30 2014 |
24674 |
539.24 |
| Apr 30 2014 |
23452 |
525.96 |
| Apr 30 2014 |
12091 |
515.6 |
| Apr 30 2014 |
33523 |
516.94 |
| Apr 23 2014 |
25184 |
539.24 |
| Apr 23 2014 |
23725 |
525.96 |
| Apr 23 2014 |
12460 |
515.6 |
| Apr 23 2014 |
33995 |
516.94 |
| Apr 16 2014 |
12207 |
515.6 |
| Apr 16 2014 |
23518 |
525.96 |
| Apr 16 2014 |
25124 |
539.24 |
| Apr 16 2014 |
33734 |
516.94 |
| Apr 09 2014 |
23838 |
525.96 |
| Apr 09 2014 |
12253 |
515.6 |
| Apr 09 2014 |
26012 |
539.24 |
| Apr 09 2014 |
34290 |
516.94 |
| Apr 02 2014 |
25964 |
539.24 |
| Apr 02 2014 |
24013 |
525.96 |
| Apr 02 2014 |
11930 |
515.6 |
| Apr 02 2014 |
33706 |
516.94 |
| Mar 26 2014 |
11928 |
515.6 |
| Mar 26 2014 |
24481 |
525.96 |
| Mar 26 2014 |
25456 |
539.24 |
| Mar 26 2014 |
33639 |
516.94 |
| Mar 19 2014 |
12011 |
515.6 |
| Mar 19 2014 |
24645 |
525.96 |
| Mar 19 2014 |
25377 |
539.24 |
| Mar 19 2014 |
33592 |
516.94 |
| Mar 12 2014 |
24654 |
525.96 |
| Mar 12 2014 |
12009 |
515.6 |
| Mar 12 2014 |
25365 |
539.24 |
| Mar 12 2014 |
33609 |
516.94 |
| Mar 05 2014 |
24818 |
539.24 |
| Mar 05 2014 |
24655 |
525.96 |
| Mar 05 2014 |
11873 |
515.6 |
| Mar 05 2014 |
33339 |
516.94 |
| Feb 26 2014 |
24629 |
525.96 |
| Feb 26 2014 |
11978 |
515.6 |
| Feb 26 2014 |
24669 |
539.24 |
| Feb 26 2014 |
33260 |
516.94 |
| Feb 19 2014 |
12059 |
515.6 |
| Feb 19 2014 |
24666 |
525.96 |
| Feb 19 2014 |
24787 |
539.24 |
| Feb 19 2014 |
33267 |
516.94 |
| Feb 12 2014 |
24738 |
539.24 |
| Feb 12 2014 |
24645 |
525.96 |
| Feb 12 2014 |
12201 |
515.6 |
| Feb 12 2014 |
33172 |
516.94 |
| Feb 05 2014 |
12148 |
515.6 |
| Feb 05 2014 |
24836 |
525.96 |
| Feb 05 2014 |
24772 |
539.24 |
| Feb 05 2014 |
33296 |
516.94 |
| Jan 29 2014 |
25031 |
525.96 |
| Jan 29 2014 |
12148 |
515.6 |
| Jan 29 2014 |
24604 |
539.24 |
| Jan 29 2014 |
33299 |
516.94 |
| Jan 22 2014 |
12169 |
515.6 |
| Jan 22 2014 |
24951 |
525.96 |
| Jan 22 2014 |
24478 |
539.24 |
| Jan 22 2014 |
33122 |
516.94 |
| Jan 15 2014 |
12169 |
515.6 |
| Jan 15 2014 |
25029 |
525.96 |
| Jan 15 2014 |
24498 |
539.24 |
| Jan 15 2014 |
33200 |
516.94 |
| Jan 08 2014 |
25081 |
525.96 |
| Jan 08 2014 |
12169 |
515.6 |
| Jan 08 2014 |
24359 |
539.24 |
| Jan 08 2014 |
33112 |
516.94 |
| Jan 01 2014 |
25087 |
525.96 |
| Jan 01 2014 |
12169 |
515.6 |
| Jan 01 2014 |
24359 |
539.24 |
| Jan 01 2014 |
33115 |
516.94 |
| Dec 25 2013 |
24359 |
539.24 |
| Dec 25 2013 |
12231 |
515.6 |
| Dec 25 2013 |
25087 |
525.96 |
| Dec 25 2013 |
33130 |
516.94 |
| Dec 18 2013 |
12231 |
515.6 |
| Dec 18 2013 |
25087 |
525.96 |
| Dec 18 2013 |
24359 |
539.24 |
| Dec 18 2013 |
33130 |
516.94 |
| Dec 11 2013 |
12232 |
515.6 |
| Dec 11 2013 |
25087 |
525.96 |
| Dec 11 2013 |
24360 |
539.24 |
| Dec 11 2013 |
33131 |
516.94 |
| Dec 04 2013 |
24361 |
539.24 |
| Dec 04 2013 |
25089 |
525.96 |
| Dec 04 2013 |
12232 |
515.6 |
| Dec 04 2013 |
33134 |
516.94 |
| Nov 27 2013 |
24361 |
539.24 |
| Nov 27 2013 |
25089 |
525.96 |
| Nov 27 2013 |
12232 |
515.6 |
| Nov 27 2013 |
33134 |
516.94 |
| Nov 20 2013 |
25089 |
525.96 |
| Nov 20 2013 |
12233 |
515.6 |
| Nov 20 2013 |
24361 |
539.24 |
| Nov 20 2013 |
33135 |
516.94 |
| Nov 13 2013 |
24362 |
539.24 |
| Nov 13 2013 |
25090 |
525.96 |
| Nov 13 2013 |
12233 |
515.6 |
| Nov 13 2013 |
33137 |
516.94 |
| Nov 06 2013 |
24362 |
539.24 |
| Nov 06 2013 |
12233 |
515.6 |
| Nov 06 2013 |
25091 |
525.96 |
| Nov 06 2013 |
33138 |
516.94 |
| Oct 30 2013 |
12233 |
515.6 |
| Oct 30 2013 |
25089 |
525.96 |
| Oct 30 2013 |
24362 |
539.24 |
| Oct 30 2013 |
33136 |
516.94 |
| Oct 23 2013 |
25090 |
525.96 |
| Oct 23 2013 |
12233 |
515.6 |
| Oct 23 2013 |
24352 |
539.24 |
| Oct 23 2013 |
33131 |
516.94 |
| Oct 16 2013 |
24348 |
539.24 |
| Oct 16 2013 |
25029 |
525.96 |
| Oct 16 2013 |
12127 |
515.6 |
| Oct 16 2013 |
33059 |
516.94 |
| Oct 09 2013 |
11972 |
515.6 |
| Oct 09 2013 |
24983 |
525.96 |
| Oct 09 2013 |
24026 |
539.24 |
| Oct 09 2013 |
32733 |
516.94 |
| Oct 02 2013 |
24973 |
525.96 |
| Oct 02 2013 |
12073 |
515.6 |
| Oct 02 2013 |
24122 |
539.24 |
| Oct 02 2013 |
32829 |
516.94 |
| Sep 25 2013 |
24884 |
525.96 |
| Sep 25 2013 |
12042 |
515.6 |
| Sep 25 2013 |
24118 |
539.24 |
| Sep 25 2013 |
32791 |
516.94 |
| Sep 18 2013 |
23913 |
539.24 |
| Sep 18 2013 |
24762 |
525.96 |
| Sep 18 2013 |
12261 |
526.66 |
| Sep 18 2013 |
33768 |
528.9 |
| Sep 11 2013 |
12138 |
526.66 |
| Sep 11 2013 |
24580 |
525.96 |
| Sep 11 2013 |
23841 |
539.24 |
| Sep 11 2013 |
33538 |
528.9 |
| Sep 04 2013 |
22359 |
498.64 |
| Sep 04 2013 |
12274 |
526.66 |
| Sep 04 2013 |
24021 |
539.24 |
| Sep 04 2013 |
33070 |
522.8 |
| Aug 28 2013 |
12542 |
526.66 |
| Aug 28 2013 |
33291 |
526.66 |
| Aug 21 2013 |
12543 |
526.66 |
| Aug 21 2013 |
33509 |
526.66 |
| Aug 14 2013 |
11682 |
516.89 |
| Aug 14 2013 |
32221 |
516.89 |
| Aug 07 2013 |
11830 |
516.89 |
| Aug 07 2013 |
32464 |
516.89 |
