| Jul 23 2014 |
23774 |
557.44 |
| Jul 23 2014 |
12738 |
566.97 |
| Jul 23 2014 |
26176 |
583.83 |
| Jul 23 2014 |
36997 |
569.42 |
| Jul 16 2014 |
23732 |
557.44 |
| Jul 16 2014 |
12851 |
566.97 |
| Jul 16 2014 |
26420 |
583.83 |
| Jul 16 2014 |
36964 |
569.42 |
| Jul 09 2014 |
12532 |
566.97 |
| Jul 09 2014 |
23913 |
557.44 |
| Jul 09 2014 |
26551 |
583.83 |
| Jul 09 2014 |
37041 |
569.42 |
| Jul 02 2014 |
24117 |
557.44 |
| Jul 02 2014 |
12865 |
566.97 |
| Jul 02 2014 |
26647 |
583.83 |
| Jul 02 2014 |
37332 |
569.42 |
| Jun 25 2014 |
12671 |
566.97 |
| Jun 25 2014 |
24310 |
557.44 |
| Jun 25 2014 |
26775 |
583.83 |
| Jun 25 2014 |
37548 |
569.42 |
| Jun 18 2014 |
12569 |
566.97 |
| Jun 18 2014 |
24450 |
557.44 |
| Jun 18 2014 |
26851 |
583.83 |
| Jun 18 2014 |
37569 |
569.42 |
| Jun 11 2014 |
26602 |
583.83 |
| Jun 11 2014 |
12940 |
566.97 |
| Jun 11 2014 |
24412 |
557.44 |
| Jun 11 2014 |
37704 |
569.42 |
| Jun 04 2014 |
13168 |
566.97 |
| Jun 04 2014 |
24874 |
557.44 |
| Jun 04 2014 |
26891 |
583.83 |
| Jun 04 2014 |
38050 |
569.42 |
| May 28 2014 |
24773 |
557.44 |
| May 28 2014 |
13286 |
566.97 |
| May 28 2014 |
26593 |
583.83 |
| May 28 2014 |
37822 |
569.42 |
| May 21 2014 |
26687 |
583.83 |
| May 21 2014 |
24805 |
557.44 |
| May 21 2014 |
13329 |
566.97 |
| May 21 2014 |
38009 |
569.42 |
| May 14 2014 |
26866 |
583.83 |
| May 14 2014 |
24978 |
557.44 |
| May 14 2014 |
13626 |
566.97 |
| May 14 2014 |
38212 |
569.42 |
| May 07 2014 |
24486 |
557.44 |
| May 07 2014 |
12940 |
566.97 |
| May 07 2014 |
26183 |
583.83 |
| May 07 2014 |
37671 |
569.42 |
| Apr 30 2014 |
26913 |
583.83 |
| Apr 30 2014 |
25297 |
557.44 |
| Apr 30 2014 |
13528 |
566.97 |
| Apr 30 2014 |
38534 |
569.42 |
| Apr 23 2014 |
27497 |
583.83 |
| Apr 23 2014 |
25602 |
557.44 |
| Apr 23 2014 |
13945 |
566.97 |
| Apr 23 2014 |
39112 |
569.42 |
| Apr 16 2014 |
13632 |
566.97 |
| Apr 16 2014 |
25367 |
557.44 |
| Apr 16 2014 |
27413 |
583.83 |
| Apr 16 2014 |
38750 |
569.42 |
| Apr 09 2014 |
25744 |
557.44 |
| Apr 09 2014 |
13669 |
566.97 |
| Apr 09 2014 |
28413 |
583.83 |
| Apr 09 2014 |
39463 |
569.42 |
| Apr 02 2014 |
28406 |
583.83 |
| Apr 02 2014 |
25930 |
557.44 |
| Apr 02 2014 |
13322 |
566.97 |
| Apr 02 2014 |
38764 |
569.42 |
| Mar 26 2014 |
13347 |
566.97 |
| Mar 26 2014 |
26435 |
557.44 |
| Mar 26 2014 |
27813 |
583.83 |
| Mar 26 2014 |
38652 |
569.42 |
| Mar 19 2014 |
13414 |
566.97 |
| Mar 19 2014 |
26621 |
557.44 |
| Mar 19 2014 |
27735 |
583.83 |
| Mar 19 2014 |
38659 |
569.42 |
| Mar 12 2014 |
26610 |
557.44 |
| Mar 12 2014 |
13404 |
566.97 |
| Mar 12 2014 |
27669 |
583.83 |
| Mar 12 2014 |
38662 |
569.42 |
| Mar 05 2014 |
27065 |
583.83 |
| Mar 05 2014 |
26603 |
557.44 |
| Mar 05 2014 |
13226 |
566.97 |
| Mar 05 2014 |
38313 |
569.42 |
| Feb 26 2014 |
26576 |
557.44 |
| Feb 26 2014 |
13363 |
566.97 |
| Feb 26 2014 |
26876 |
583.83 |
| Feb 26 2014 |
38181 |
569.42 |
| Feb 19 2014 |
13462 |
566.97 |
| Feb 19 2014 |
26602 |
557.44 |
| Feb 19 2014 |
27045 |
583.83 |
| Feb 19 2014 |
38190 |
569.42 |
| Feb 12 2014 |
27004 |
583.83 |
| Feb 12 2014 |
26567 |
557.44 |
| Feb 12 2014 |
13636 |
566.97 |
| Feb 12 2014 |
38090 |
569.42 |
| Feb 05 2014 |
13567 |
566.97 |
| Feb 05 2014 |
26762 |
557.44 |
| Feb 05 2014 |
27058 |
583.83 |
| Feb 05 2014 |
38232 |
569.42 |
| Jan 29 2014 |
26951 |
557.44 |
| Jan 29 2014 |
13567 |
566.97 |
| Jan 29 2014 |
26859 |
583.83 |
| Jan 29 2014 |
38213 |
569.42 |
| Jan 22 2014 |
13591 |
566.97 |
| Jan 22 2014 |
26865 |
557.44 |
| Jan 22 2014 |
26717 |
583.83 |
| Jan 22 2014 |
38001 |
569.42 |
| Jan 15 2014 |
13591 |
566.97 |
| Jan 15 2014 |
26940 |
557.44 |
| Jan 15 2014 |
26740 |
583.83 |
| Jan 15 2014 |
38091 |
569.42 |
| Jan 08 2014 |
26995 |
557.44 |
| Jan 08 2014 |
13591 |
566.97 |
| Jan 08 2014 |
26603 |
583.83 |
| Jan 08 2014 |
38011 |
569.42 |
| Jan 01 2014 |
27002 |
557.44 |
| Jan 01 2014 |
13591 |
566.97 |
| Jan 01 2014 |
26603 |
583.83 |
| Jan 01 2014 |
38016 |
569.42 |
| Dec 25 2013 |
26603 |
583.83 |
| Dec 25 2013 |
13678 |
566.97 |
| Dec 25 2013 |
27002 |
557.44 |
| Dec 25 2013 |
38045 |
569.42 |
| Dec 18 2013 |
13678 |
566.97 |
| Dec 18 2013 |
27002 |
557.44 |
| Dec 18 2013 |
26603 |
583.83 |
| Dec 18 2013 |
38045 |
569.42 |
| Dec 11 2013 |
13679 |
566.97 |
| Dec 11 2013 |
27003 |
557.44 |
| Dec 11 2013 |
26604 |
583.83 |
| Dec 11 2013 |
38046 |
569.42 |
| Dec 04 2013 |
26605 |
583.83 |
| Dec 04 2013 |
27005 |
557.44 |
| Dec 04 2013 |
13679 |
566.97 |
| Dec 04 2013 |
38049 |
569.42 |
| Nov 27 2013 |
26605 |
583.83 |
| Nov 27 2013 |
27005 |
557.44 |
| Nov 27 2013 |
13679 |
566.97 |
| Nov 27 2013 |
38049 |
569.42 |
| Nov 20 2013 |
27005 |
557.44 |
| Nov 20 2013 |
13680 |
566.97 |
| Nov 20 2013 |
26605 |
583.83 |
| Nov 20 2013 |
38050 |
569.42 |
| Nov 13 2013 |
26606 |
583.83 |
| Nov 13 2013 |
27007 |
557.44 |
| Nov 13 2013 |
13680 |
566.97 |
| Nov 13 2013 |
38051 |
569.42 |
| Nov 06 2013 |
26606 |
583.83 |
| Nov 06 2013 |
13680 |
566.97 |
| Nov 06 2013 |
27008 |
557.44 |
| Nov 06 2013 |
38052 |
569.42 |
| Oct 30 2013 |
13680 |
566.97 |
| Oct 30 2013 |
27006 |
557.44 |
| Oct 30 2013 |
26606 |
583.83 |
| Oct 30 2013 |
38050 |
569.42 |
| Oct 23 2013 |
27007 |
557.44 |
| Oct 23 2013 |
13680 |
566.97 |
| Oct 23 2013 |
26595 |
583.83 |
| Oct 23 2013 |
38046 |
569.42 |
| Oct 16 2013 |
26583 |
583.83 |
| Oct 16 2013 |
26933 |
557.44 |
| Oct 16 2013 |
13544 |
566.97 |
| Oct 16 2013 |
37950 |
569.42 |
| Oct 09 2013 |
13348 |
566.97 |
| Oct 09 2013 |
26875 |
557.44 |
| Oct 09 2013 |
26224 |
583.83 |
| Oct 09 2013 |
37538 |
569.42 |
| Oct 02 2013 |
26862 |
557.44 |
| Oct 02 2013 |
13469 |
566.97 |
| Oct 02 2013 |
26362 |
583.83 |
| Oct 02 2013 |
37687 |
569.42 |
| Sep 25 2013 |
26760 |
557.44 |
| Sep 25 2013 |
13432 |
566.97 |
| Sep 25 2013 |
26353 |
583.83 |
| Sep 25 2013 |
37649 |
569.42 |
| Sep 18 2013 |
26134 |
583.83 |
| Sep 18 2013 |
26616 |
557.44 |
| Sep 18 2013 |
13278 |
566.97 |
| Sep 18 2013 |
37299 |
569.42 |
| Sep 11 2013 |
13141 |
566.97 |
| Sep 11 2013 |
26419 |
557.44 |
| Sep 11 2013 |
26048 |
583.83 |
| Sep 11 2013 |
37032 |
569.42 |
| Sep 04 2013 |
13284 |
566.97 |
| Sep 04 2013 |
26265 |
583.83 |
| Sep 04 2013 |
37597 |
575.4 |
| Aug 28 2013 |
13549 |
566.97 |
| Aug 28 2013 |
36722 |
566.97 |
| Aug 21 2013 |
13560 |
566.97 |
| Aug 21 2013 |
36985 |
566.97 |
| Aug 14 2013 |
12953 |
566.97 |
| Aug 14 2013 |
36691 |
566.97 |
| Aug 07 2013 |
13111 |
566.97 |
| Aug 07 2013 |
36987 |
566.97 |
