| Apr 08 2015 |
9899 |
468.33 |
| Apr 08 2015 |
25533 |
468.33 |
| Apr 01 2015 |
9860 |
468.33 |
| Apr 01 2015 |
25998 |
468.33 |
| Mar 25 2015 |
9731 |
468.33 |
| Mar 25 2015 |
25243 |
468.33 |
| Mar 18 2015 |
9228 |
468.33 |
| Mar 18 2015 |
24471 |
468.33 |
| Mar 11 2015 |
9612 |
468.33 |
| Mar 11 2015 |
25169 |
468.33 |
| Mar 04 2015 |
10429 |
484.17 |
| Mar 04 2015 |
27662 |
484.17 |
| Feb 25 2015 |
10314 |
484.17 |
| Feb 25 2015 |
27665 |
484.17 |
| Feb 18 2015 |
10406 |
484.17 |
| Feb 18 2015 |
27752 |
484.17 |
| Feb 11 2015 |
10500 |
484.17 |
| Feb 11 2015 |
27760 |
484.17 |
| Feb 04 2015 |
10528 |
484.17 |
| Feb 04 2015 |
27786 |
484.17 |
| Jan 28 2015 |
10528 |
484.17 |
| Jan 28 2015 |
27789 |
484.17 |
| Jan 21 2015 |
10547 |
484.17 |
| Jan 21 2015 |
27820 |
484.17 |
| Jan 14 2015 |
10547 |
484.17 |
| Jan 14 2015 |
27821 |
484.17 |
| Jan 07 2015 |
10547 |
484.17 |
| Jan 07 2015 |
27792 |
484.17 |
| Dec 31 2014 |
10592 |
484.17 |
| Dec 31 2014 |
27811 |
484.17 |
| Dec 24 2014 |
10592 |
484.17 |
| Dec 24 2014 |
27811 |
484.17 |
| Dec 17 2014 |
10592 |
484.17 |
| Dec 17 2014 |
27803 |
484.17 |
| Dec 10 2014 |
10592 |
484.17 |
| Dec 10 2014 |
27804 |
484.17 |
| Dec 03 2014 |
10593 |
484.17 |
| Dec 03 2014 |
27804 |
484.17 |
| Nov 26 2014 |
10593 |
484.17 |
| Nov 26 2014 |
27804 |
484.17 |
| Nov 19 2014 |
10592 |
484.17 |
| Nov 19 2014 |
27803 |
484.17 |
| Nov 12 2014 |
10592 |
484.17 |
| Nov 12 2014 |
27803 |
484.17 |
| Nov 05 2014 |
10592 |
484.17 |
| Nov 05 2014 |
27804 |
484.17 |
| Oct 29 2014 |
10592 |
484.17 |
| Oct 29 2014 |
27800 |
484.17 |
| Oct 22 2014 |
10559 |
484.17 |
| Oct 22 2014 |
27796 |
484.17 |
| Oct 15 2014 |
10551 |
484.17 |
| Oct 15 2014 |
27701 |
484.17 |
| Oct 08 2014 |
10542 |
484.17 |
| Oct 08 2014 |
27681 |
484.17 |
| Oct 01 2014 |
10563 |
484.17 |
| Oct 01 2014 |
27731 |
484.17 |
| Sep 24 2014 |
10532 |
484.17 |
| Sep 24 2014 |
27728 |
484.17 |
| Sep 17 2014 |
10482 |
484.17 |
| Sep 17 2014 |
27653 |
484.17 |
| Sep 10 2014 |
10522 |
484.17 |
| Sep 10 2014 |
27678 |
484.17 |
| Sep 03 2014 |
10525 |
484.17 |
| Sep 03 2014 |
27738 |
484.17 |
| Aug 27 2014 |
10356 |
484.17 |
| Aug 27 2014 |
27807 |
484.17 |
| Aug 20 2014 |
10253 |
481.72 |
| Aug 20 2014 |
27488 |
481.72 |
| Aug 13 2014 |
10223 |
481.72 |
| Aug 13 2014 |
27551 |
481.72 |
| Aug 06 2014 |
10149 |
481.72 |
| Aug 06 2014 |
27690 |
481.72 |
| Jul 30 2014 |
10285 |
481.72 |
| Jul 30 2014 |
27916 |
481.72 |
| Jul 23 2014 |
10256 |
486.29 |
| Jul 23 2014 |
28326 |
486.29 |
| Jul 16 2014 |
10389 |
486.29 |
| Jul 16 2014 |
28308 |
486.29 |
| Jul 09 2014 |
10147 |
486.29 |
| Jul 09 2014 |
28396 |
486.29 |
| Jul 02 2014 |
10415 |
486.29 |
| Jul 02 2014 |
28620 |
486.29 |
| Jun 25 2014 |
10252 |
486.29 |
| Jun 25 2014 |
28715 |
486.29 |
| Jun 18 2014 |
10190 |
486.29 |
| Jun 18 2014 |
28743 |
486.29 |
| Jun 11 2014 |
10519 |
486.29 |
| Jun 11 2014 |
28867 |
486.29 |
| Jun 04 2014 |
10692 |
486.29 |
| Jun 04 2014 |
29149 |
486.29 |
| May 28 2014 |
10792 |
486.29 |
| May 28 2014 |
29021 |
486.29 |
| May 21 2014 |
10819 |
486.29 |
| May 21 2014 |
29167 |
486.29 |
| May 14 2014 |
11033 |
486.29 |
| May 14 2014 |
29311 |
486.29 |
| May 07 2014 |
10454 |
486.29 |
| May 07 2014 |
28945 |
486.29 |
| Apr 30 2014 |
10979 |
486.29 |
| Apr 30 2014 |
29629 |
486.29 |
| Apr 23 2014 |
11328 |
486.29 |
| Apr 23 2014 |
30000 |
486.29 |
| Apr 16 2014 |
11348 |
492.28 |
| Apr 16 2014 |
30627 |
492.28 |
| Apr 09 2014 |
11386 |
492.28 |
| Apr 09 2014 |
31115 |
492.28 |
| Apr 02 2014 |
11076 |
492.28 |
| Apr 02 2014 |
30554 |
492.28 |
| Mar 26 2014 |
11061 |
492.28 |
| Mar 26 2014 |
30491 |
492.28 |
| Mar 19 2014 |
11153 |
492.28 |
| Mar 19 2014 |
30465 |
492.28 |
| Mar 12 2014 |
11009 |
488.41 |
| Mar 12 2014 |
29954 |
488.41 |
| Mar 05 2014 |
10903 |
488.41 |
| Mar 05 2014 |
29754 |
488.41 |
| Feb 26 2014 |
10999 |
488.41 |
| Feb 26 2014 |
29658 |
488.41 |
| Feb 19 2014 |
11076 |
488.41 |
| Feb 19 2014 |
29660 |
488.41 |
| Feb 12 2014 |
11201 |
488.41 |
| Feb 12 2014 |
29570 |
488.41 |
| Feb 05 2014 |
11162 |
488.41 |
| Feb 05 2014 |
29690 |
488.41 |
| Jan 29 2014 |
11162 |
488.41 |
| Jan 29 2014 |
29697 |
488.41 |
| Jan 22 2014 |
11180 |
488.41 |
| Jan 22 2014 |
29551 |
488.41 |
| Jan 15 2014 |
11180 |
488.41 |
| Jan 15 2014 |
29618 |
488.41 |
| Jan 08 2014 |
11180 |
488.41 |
| Jan 08 2014 |
29526 |
488.41 |
| Jan 01 2014 |
11180 |
488.41 |
| Jan 01 2014 |
29532 |
488.41 |
| Dec 25 2013 |
11230 |
488.41 |
| Dec 25 2013 |
29543 |
488.41 |
| Dec 18 2013 |
11230 |
488.41 |
| Dec 18 2013 |
29543 |
488.41 |
| Dec 11 2013 |
11231 |
488.41 |
| Dec 11 2013 |
29544 |
488.41 |
| Dec 04 2013 |
11231 |
488.41 |
| Dec 04 2013 |
29547 |
488.41 |
| Nov 27 2013 |
11231 |
488.41 |
| Nov 27 2013 |
29547 |
488.41 |
| Nov 20 2013 |
11232 |
488.41 |
| Nov 20 2013 |
29548 |
488.41 |
| Nov 13 2013 |
11232 |
488.41 |
| Nov 13 2013 |
29550 |
488.41 |
| Nov 06 2013 |
11232 |
488.41 |
| Nov 06 2013 |
29551 |
488.41 |
| Oct 30 2013 |
11232 |
488.41 |
| Oct 30 2013 |
29549 |
488.41 |
| Oct 23 2013 |
11232 |
488.41 |
| Oct 23 2013 |
29547 |
488.41 |
| Oct 16 2013 |
11144 |
488.41 |
| Oct 16 2013 |
29510 |
488.41 |
| Oct 09 2013 |
11009 |
488.41 |
| Oct 09 2013 |
29242 |
488.41 |
| Oct 02 2013 |
11105 |
488.41 |
| Oct 02 2013 |
29323 |
488.41 |
| Sep 25 2013 |
11076 |
488.41 |
| Sep 25 2013 |
29285 |
488.41 |
| Sep 18 2013 |
11401 |
500 |
| Sep 18 2013 |
30530 |
500 |
| Sep 11 2013 |
11286 |
500 |
| Sep 11 2013 |
30333 |
500 |
| Sep 04 2013 |
11405 |
500 |
| Sep 04 2013 |
30460 |
500 |
| Aug 28 2013 |
11672 |
500 |
| Aug 28 2013 |
30340 |
500 |
| Aug 21 2013 |
11680 |
500 |
| Aug 21 2013 |
30558 |
500 |
| Aug 14 2013 |
11124 |
500 |
| Aug 14 2013 |
30256 |
500 |
| Aug 07 2013 |
11260 |
500 |
| Aug 07 2013 |
30509 |
500 |
