| Jul 15 2015 |
26267 |
575 |
| Jul 15 2015 |
37089 |
575 |
| Jul 08 2015 |
26353 |
575 |
| Jul 08 2015 |
37226 |
575 |
| Jul 01 2015 |
26518 |
575 |
| Jul 01 2015 |
37391 |
575 |
| Jun 24 2015 |
26535 |
575 |
| Jun 24 2015 |
37505 |
575 |
| Jun 17 2015 |
26323 |
575 |
| Jun 17 2015 |
37437 |
575 |
| Jun 10 2015 |
26643 |
575 |
| Jun 10 2015 |
13852 |
568.06 |
| Jun 10 2015 |
37405 |
571.53 |
| Jun 03 2015 |
13739 |
568.06 |
| Jun 03 2015 |
26814 |
575 |
| Jun 03 2015 |
37692 |
571.53 |
| May 27 2015 |
13411 |
568.06 |
| May 27 2015 |
26538 |
575 |
| May 27 2015 |
37317 |
571.53 |
| May 20 2015 |
26663 |
575 |
| May 20 2015 |
13394 |
568.06 |
| May 20 2015 |
37420 |
571.53 |
| May 13 2015 |
13397 |
568.06 |
| May 13 2015 |
27026 |
575 |
| May 13 2015 |
37582 |
571.53 |
| May 06 2015 |
12728 |
568.06 |
| May 06 2015 |
26807 |
575 |
| May 06 2015 |
37128 |
571.53 |
| Apr 29 2015 |
13085 |
568.06 |
| Apr 29 2015 |
26688 |
565.78 |
| Apr 29 2015 |
36981 |
566.54 |
| Apr 22 2015 |
26806 |
565.78 |
| Apr 22 2015 |
13350 |
568.06 |
| Apr 22 2015 |
37204 |
566.54 |
| Apr 15 2015 |
13138 |
568.06 |
| Apr 15 2015 |
26166 |
565.78 |
| Apr 15 2015 |
36617 |
566.54 |
| Apr 08 2015 |
26344 |
565.78 |
| Apr 08 2015 |
13210 |
568.06 |
| Apr 08 2015 |
36814 |
566.54 |
| Apr 01 2015 |
13210 |
568.06 |
| Apr 01 2015 |
26517 |
565.78 |
| Apr 01 2015 |
37563 |
566.54 |
| Mar 25 2015 |
25776 |
565.78 |
| Mar 25 2015 |
12971 |
568.06 |
| Mar 25 2015 |
36545 |
566.54 |
| Mar 18 2015 |
12154 |
568.06 |
| Mar 18 2015 |
24436 |
565.78 |
| Mar 18 2015 |
35014 |
566.54 |
| Mar 11 2015 |
25035 |
565.78 |
| Mar 11 2015 |
12685 |
568.06 |
| Mar 11 2015 |
35916 |
566.54 |
| Mar 04 2015 |
12943 |
568.06 |
| Mar 04 2015 |
25503 |
565.78 |
| Mar 04 2015 |
36365 |
566.54 |
| Feb 25 2015 |
25512 |
565.78 |
| Feb 25 2015 |
12817 |
568.06 |
| Feb 25 2015 |
36354 |
566.54 |
| Feb 18 2015 |
25761 |
565.78 |
| Feb 18 2015 |
12931 |
568.06 |
| Feb 18 2015 |
36480 |
566.54 |
| Feb 11 2015 |
25752 |
565.78 |
| Feb 11 2015 |
13070 |
568.06 |
| Feb 11 2015 |
36505 |
566.54 |
| Feb 04 2015 |
13121 |
568.06 |
| Feb 04 2015 |
25830 |
565.78 |
| Feb 04 2015 |
36525 |
566.54 |
| Jan 28 2015 |
13121 |
568.06 |
| Jan 28 2015 |
25795 |
565.78 |
| Jan 28 2015 |
36496 |
566.54 |
| Jan 21 2015 |
13158 |
568.06 |
| Jan 21 2015 |
25845 |
565.78 |
| Jan 21 2015 |
36544 |
566.54 |
| Jan 14 2015 |
25865 |
565.78 |
| Jan 14 2015 |
13158 |
568.06 |
| Jan 14 2015 |
36536 |
566.54 |
| Jan 07 2015 |
25864 |
565.78 |
| Jan 07 2015 |
13158 |
568.06 |
| Jan 07 2015 |
36513 |
566.54 |
| Dec 31 2014 |
25864 |
565.78 |
| Dec 31 2014 |
13238 |
568.06 |
| Dec 31 2014 |
36543 |
566.54 |
| Dec 24 2014 |
25864 |
565.78 |
| Dec 24 2014 |
13238 |
568.06 |
| Dec 24 2014 |
36543 |
566.54 |
| Dec 17 2014 |
13238 |
568.06 |
| Dec 17 2014 |
25864 |
565.78 |
| Dec 17 2014 |
36531 |
566.54 |
| Dec 10 2014 |
13238 |
568.06 |
| Dec 10 2014 |
25864 |
565.78 |
| Dec 10 2014 |
36532 |
566.54 |
| Dec 03 2014 |
13239 |
568.06 |
| Dec 03 2014 |
25864 |
565.78 |
| Dec 03 2014 |
36532 |
566.54 |
| Nov 26 2014 |
25864 |
565.78 |
| Nov 26 2014 |
13239 |
568.06 |
| Nov 26 2014 |
36532 |
566.54 |
| Nov 19 2014 |
13237 |
568.06 |
| Nov 19 2014 |
25864 |
565.78 |
| Nov 19 2014 |
36531 |
566.54 |
| Nov 12 2014 |
13237 |
568.06 |
| Nov 12 2014 |
25864 |
565.78 |
| Nov 12 2014 |
36534 |
566.54 |
| Nov 05 2014 |
25864 |
565.78 |
| Nov 05 2014 |
13237 |
568.06 |
| Nov 05 2014 |
36536 |
566.54 |
| Oct 29 2014 |
25856 |
565.78 |
| Oct 29 2014 |
13237 |
568.06 |
| Oct 29 2014 |
36531 |
566.54 |
| Oct 22 2014 |
13197 |
568.06 |
| Oct 22 2014 |
25787 |
565.78 |
| Oct 22 2014 |
36523 |
566.54 |
| Oct 15 2014 |
25627 |
565.78 |
| Oct 15 2014 |
13182 |
568.06 |
| Oct 15 2014 |
36388 |
566.54 |
| Oct 08 2014 |
25657 |
565.78 |
| Oct 08 2014 |
13172 |
568.06 |
| Oct 08 2014 |
36369 |
566.54 |
| Oct 01 2014 |
13213 |
568.06 |
| Oct 01 2014 |
25666 |
565.78 |
| Oct 01 2014 |
36443 |
566.54 |
| Sep 24 2014 |
13164 |
568.06 |
| Sep 24 2014 |
25760 |
565.78 |
| Sep 24 2014 |
36426 |
566.54 |
| Sep 17 2014 |
25516 |
565.78 |
| Sep 17 2014 |
13088 |
568.06 |
| Sep 17 2014 |
36290 |
566.54 |
| Sep 10 2014 |
13170 |
568.06 |
| Sep 10 2014 |
25510 |
565.78 |
| Sep 10 2014 |
36359 |
566.54 |
| Sep 03 2014 |
13168 |
568.06 |
| Sep 03 2014 |
25590 |
565.78 |
| Sep 03 2014 |
36374 |
566.54 |
| Aug 27 2014 |
12968 |
568.06 |
| Aug 27 2014 |
25466 |
565.78 |
| Aug 27 2014 |
36481 |
566.54 |
| Aug 20 2014 |
25427 |
565.78 |
| Aug 20 2014 |
12959 |
568.06 |
| Aug 20 2014 |
36535 |
566.54 |
| Aug 13 2014 |
12931 |
568.06 |
| Aug 13 2014 |
24860 |
556.57 |
| Aug 13 2014 |
36349 |
562.31 |
| Aug 06 2014 |
12816 |
568.06 |
| Aug 06 2014 |
25107 |
556.57 |
| Aug 06 2014 |
36531 |
562.31 |
| Jul 30 2014 |
25182 |
556.57 |
| Jul 30 2014 |
12984 |
568.06 |
| Jul 30 2014 |
36778 |
562.31 |
| Jul 23 2014 |
12246 |
546.53 |
| Jul 23 2014 |
23580 |
532.97 |
| Jul 23 2014 |
34597 |
539.75 |
| Jul 16 2014 |
12361 |
546.53 |
| Jul 16 2014 |
23789 |
532.97 |
| Jul 16 2014 |
34557 |
539.75 |
| Jul 09 2014 |
11487 |
525 |
| Jul 09 2014 |
23908 |
532.97 |
| Jul 09 2014 |
33720 |
530.31 |
| Jul 02 2014 |
11782 |
525 |
| Jul 02 2014 |
24020 |
532.97 |
| Jul 02 2014 |
33986 |
530.31 |
| Jun 25 2014 |
11593 |
525 |
| Jun 25 2014 |
24136 |
532.97 |
| Jun 25 2014 |
34155 |
530.31 |
| Jun 18 2014 |
11511 |
525 |
| Jun 18 2014 |
24210 |
532.97 |
| Jun 18 2014 |
34195 |
530.31 |
| Jun 11 2014 |
23996 |
532.97 |
| Jun 11 2014 |
11868 |
525 |
| Jun 11 2014 |
34335 |
530.31 |
| Jun 04 2014 |
12071 |
525 |
| Jun 04 2014 |
24234 |
532.97 |
| Jun 04 2014 |
34660 |
530.31 |
| May 28 2014 |
12188 |
525 |
| May 28 2014 |
22126 |
509.38 |
| May 28 2014 |
32987 |
517.19 |
| May 21 2014 |
22189 |
509.38 |
| May 21 2014 |
12226 |
525 |
| May 21 2014 |
33126 |
517.19 |
| May 14 2014 |
22318 |
509.38 |
| May 14 2014 |
12485 |
525 |
| May 14 2014 |
33275 |
517.19 |
| May 07 2014 |
11844 |
525 |
| May 07 2014 |
21783 |
509.38 |
| May 07 2014 |
32798 |
517.19 |
| Apr 30 2014 |
22431 |
509.38 |
| Apr 30 2014 |
12399 |
525 |
| Apr 30 2014 |
33556 |
517.19 |
| Apr 23 2014 |
22872 |
509.38 |
| Apr 23 2014 |
12781 |
525 |
| Apr 23 2014 |
34030 |
517.19 |
| Apr 16 2014 |
12518 |
525 |
| Apr 16 2014 |
22817 |
509.38 |
| Apr 16 2014 |
33768 |
517.19 |
| Apr 09 2014 |
12559 |
525 |
| Apr 09 2014 |
23625 |
509.38 |
| Apr 09 2014 |
34321 |
517.19 |
| Apr 02 2014 |
23600 |
509.38 |
| Apr 02 2014 |
12224 |
525 |
| Apr 02 2014 |
33733 |
517.19 |
| Mar 26 2014 |
12224 |
525 |
| Mar 26 2014 |
23123 |
509.38 |
| Mar 26 2014 |
33667 |
517.19 |
| Mar 19 2014 |
12307 |
525 |
| Mar 19 2014 |
23044 |
509.38 |
| Mar 19 2014 |
33622 |
517.19 |
| Mar 12 2014 |
12303 |
525 |
| Mar 12 2014 |
23033 |
509.38 |
| Mar 12 2014 |
33635 |
517.19 |
| Mar 05 2014 |
22581 |
509.38 |
| Mar 05 2014 |
12162 |
525 |
| Mar 05 2014 |
33364 |
517.19 |
| Feb 26 2014 |
12273 |
525 |
| Feb 26 2014 |
22440 |
509.38 |
| Feb 26 2014 |
33283 |
517.19 |
| Feb 19 2014 |
12352 |
525 |
| Feb 19 2014 |
22540 |
509.38 |
| Feb 19 2014 |
33288 |
517.19 |
| Feb 12 2014 |
22484 |
509.38 |
| Feb 12 2014 |
12500 |
525 |
| Feb 12 2014 |
33194 |
517.19 |
| Feb 05 2014 |
12443 |
525 |
| Feb 05 2014 |
22504 |
509.38 |
| Feb 05 2014 |
33318 |
517.19 |
| Jan 29 2014 |
12443 |
525 |
| Jan 29 2014 |
22361 |
509.38 |
| Jan 29 2014 |
33323 |
517.19 |
| Jan 22 2014 |
12465 |
525 |
| Jan 22 2014 |
22245 |
509.38 |
| Jan 22 2014 |
33145 |
517.19 |
| Jan 15 2014 |
12465 |
525 |
| Jan 15 2014 |
22260 |
509.38 |
| Jan 15 2014 |
33223 |
517.19 |
| Jan 08 2014 |
12465 |
525 |
| Jan 08 2014 |
22121 |
509.38 |
| Jan 08 2014 |
33135 |
517.19 |
| Jan 01 2014 |
12465 |
525 |
| Jan 01 2014 |
22121 |
509.38 |
| Jan 01 2014 |
33138 |
517.19 |
| Dec 25 2013 |
22121 |
509.38 |
| Dec 25 2013 |
12534 |
525 |
| Dec 25 2013 |
33153 |
517.19 |
| Dec 18 2013 |
12534 |
525 |
| Dec 18 2013 |
22121 |
509.38 |
| Dec 18 2013 |
33153 |
517.19 |
| Dec 11 2013 |
12535 |
525 |
| Dec 11 2013 |
22122 |
509.38 |
| Dec 11 2013 |
33154 |
517.19 |
| Dec 04 2013 |
22123 |
509.38 |
| Dec 04 2013 |
12535 |
525 |
| Dec 04 2013 |
33157 |
517.19 |
| Nov 27 2013 |
22123 |
509.38 |
| Nov 27 2013 |
12535 |
525 |
| Nov 27 2013 |
33157 |
517.19 |
| Nov 20 2013 |
12536 |
525 |
| Nov 20 2013 |
22123 |
509.38 |
| Nov 20 2013 |
33158 |
517.19 |
| Nov 13 2013 |
22124 |
509.38 |
| Nov 13 2013 |
12536 |
525 |
| Nov 13 2013 |
33160 |
517.19 |
| Nov 06 2013 |
22124 |
509.38 |
| Nov 06 2013 |
12536 |
525 |
| Nov 06 2013 |
33161 |
517.19 |
| Oct 30 2013 |
12536 |
525 |
| Oct 30 2013 |
22124 |
509.38 |
| Oct 30 2013 |
33159 |
517.19 |
| Oct 23 2013 |
12536 |
525 |
| Oct 23 2013 |
22114 |
509.38 |
| Oct 23 2013 |
33154 |
517.19 |
| Oct 16 2013 |
22124 |
509.38 |
| Oct 16 2013 |
12419 |
525 |
| Oct 16 2013 |
33082 |
517.19 |
| Oct 09 2013 |
12259 |
525 |
| Oct 09 2013 |
21828 |
509.38 |
| Oct 09 2013 |
32756 |
517.19 |
| Oct 02 2013 |
12366 |
525 |
| Oct 02 2013 |
21905 |
509.38 |
| Oct 02 2013 |
32851 |
517.19 |
| Sep 25 2013 |
12334 |
525 |
| Sep 25 2013 |
21894 |
509.38 |
| Sep 25 2013 |
32813 |
517.19 |
| Sep 18 2013 |
21697 |
509.38 |
| Sep 18 2013 |
12208 |
525 |
| Sep 18 2013 |
32500 |
517.19 |
| Sep 11 2013 |
12085 |
525 |
| Sep 11 2013 |
21636 |
509.38 |
| Sep 11 2013 |
32293 |
517.19 |
| Sep 04 2013 |
12218 |
525 |
| Sep 04 2013 |
21830 |
509.38 |
| Sep 04 2013 |
32446 |
517.19 |
| Aug 28 2013 |
12490 |
525 |
| Aug 28 2013 |
33132 |
525 |
| Aug 21 2013 |
12491 |
525 |
| Aug 21 2013 |
33348 |
525 |
| Aug 14 2013 |
11922 |
525 |
| Aug 14 2013 |
33063 |
525 |
| Aug 07 2013 |
12074 |
525 |
| Aug 07 2013 |
33309 |
525 |
