| Aug 16 2019 |
1566 |
350.81 |
| Aug 09 2019 |
1564 |
350.81 |
| Aug 02 2019 |
1560 |
350.81 |
| Jul 26 2019 |
1568 |
350.81 |
| Jul 19 2019 |
1588 |
350.81 |
| Jul 12 2019 |
1595 |
350.81 |
| Jul 05 2019 |
1599 |
350.81 |
| Jun 28 2019 |
1615 |
350.81 |
| Jun 21 2019 |
1598 |
350.81 |
| Jun 14 2019 |
1580 |
350.81 |
| Jun 07 2019 |
1618 |
350.81 |
| May 31 2019 |
1663 |
350.81 |
| May 24 2019 |
1632 |
350.81 |
| May 17 2019 |
1674 |
350.81 |
| May 10 2019 |
1675 |
350.81 |
| May 03 2019 |
1663 |
350.81 |
| Apr 26 2019 |
1657 |
350.81 |
| Apr 19 2019 |
1657 |
350.81 |
| Apr 18 2019 |
1659 |
350.81 |
| Apr 12 2019 |
1673 |
350.81 |
| Apr 05 2019 |
1628 |
350.81 |
| Mar 29 2019 |
1581 |
350.81 |
| Mar 22 2019 |
1614 |
350.81 |
| Mar 15 2019 |
1683 |
350.81 |
| Mar 08 2019 |
1598 |
350.81 |
| Mar 01 2019 |
1626 |
350.81 |
| Feb 22 2019 |
1627 |
350.81 |
| Feb 15 2019 |
1650 |
350.81 |
| Feb 08 2019 |
1715 |
350.81 |
| Feb 01 2019 |
1717 |
350.81 |
| Jan 25 2019 |
1717 |
350.81 |
| Jan 18 2019 |
1719 |
350.81 |
| Jan 11 2019 |
1719 |
350.81 |
| Jan 04 2019 |
1719 |
350.81 |
| Dec 28 2018 |
1723 |
350.81 |
| Dec 21 2018 |
1723 |
350.81 |
| Dec 14 2018 |
1723 |
350.81 |
| Dec 07 2018 |
1717 |
350.81 |
| Nov 30 2018 |
1717 |
350.81 |
| Nov 23 2018 |
1717 |
350.81 |
| Nov 16 2018 |
1717 |
350.81 |
| Nov 09 2018 |
1717 |
350.81 |
| Nov 02 2018 |
1717 |
350.81 |
| Oct 26 2018 |
1717 |
350.81 |
| Oct 19 2018 |
1717 |
350.81 |
| Oct 12 2018 |
1718 |
350.81 |
| Oct 05 2018 |
1718 |
350.81 |
| Sep 28 2018 |
1722 |
350.81 |
| Sep 21 2018 |
1706 |
350.81 |
| Sep 14 2018 |
1722 |
350.81 |
| Sep 07 2018 |
1726 |
350.81 |
| Aug 31 2018 |
1788 |
350.81 |
| Aug 24 2018 |
1782 |
350.81 |
| Aug 17 2018 |
2574 |
374.41 |
| Aug 10 2018 |
2579 |
374.41 |
| Aug 03 2018 |
2606 |
374.41 |
| Jul 27 2018 |
2631 |
374.41 |
| Jul 20 2018 |
2682 |
374.41 |
| Jul 13 2018 |
2713 |
374.41 |
| Jul 06 2018 |
2711 |
374.41 |
| Jun 29 2018 |
2708 |
374.41 |
| Jun 22 2018 |
2782 |
374.41 |
| Jun 15 2018 |
2785 |
374.41 |
| Jun 08 2018 |
2842 |
374.41 |
| Jun 01 2018 |
2826 |
374.41 |
| May 25 2018 |
2824 |
374.41 |
| May 18 2018 |
2810 |
374.41 |
| May 11 2018 |
2778 |
374.41 |
| May 04 2018 |
2800 |
374.41 |
| Apr 27 2018 |
2859 |
374.41 |
| Apr 20 2018 |
2837 |
374.41 |
| Apr 13 2018 |
2781 |
374.41 |
| Apr 06 2018 |
2781 |
374.41 |
| Mar 30 2018 |
2776 |
374.41 |
| Mar 23 2018 |
2806 |
374.41 |
| Mar 16 2018 |
2796 |
374.41 |
| Mar 09 2018 |
2775 |
374.41 |
| Mar 02 2018 |
2840 |
374.41 |
| Feb 23 2018 |
2888 |
374.41 |
| Feb 16 2018 |
2827 |
374.41 |
| Feb 09 2018 |
2902 |
374.41 |
| Feb 02 2018 |
2897 |
374.41 |
| Jan 26 2018 |
2897 |
374.41 |
| Jan 19 2018 |
2897 |
374.41 |
| Jan 12 2018 |
2885 |
374.41 |
| Jan 05 2018 |
2885 |
374.41 |
| Dec 29 2017 |
2888 |
374.41 |
| Dec 22 2017 |
2888 |
374.41 |
| Dec 15 2017 |
2888 |
374.41 |
| Dec 08 2017 |
2888 |
374.41 |
| Dec 01 2017 |
2888 |
374.41 |
| Nov 24 2017 |
2888 |
374.41 |
| Nov 17 2017 |
2888 |
374.41 |
| Nov 10 2017 |
2888 |
374.41 |
| Nov 03 2017 |
2888 |
374.41 |
| Oct 27 2017 |
2888 |
374.41 |
| Oct 20 2017 |
2879 |
374.41 |
| Oct 13 2017 |
2881 |
374.41 |
| Oct 06 2017 |
2881 |
374.41 |
| Sep 29 2017 |
2885 |
374.41 |
| Sep 22 2017 |
2884 |
374.41 |
| Sep 15 2017 |
2869 |
374.41 |
| Aug 18 2017 |
794 |
289.36 |
| Aug 11 2017 |
789 |
289.36 |
| Aug 04 2017 |
804 |
289.36 |
| Jul 28 2017 |
804 |
289.36 |
| Jul 21 2017 |
823 |
289.36 |
| Jul 14 2017 |
886 |
289.36 |
| Jul 07 2017 |
899 |
289.36 |
| Jun 30 2017 |
898 |
289.36 |
| Jun 23 2017 |
917 |
289.36 |
| Jun 16 2017 |
913 |
289.36 |
| Jun 09 2017 |
911 |
289.36 |
| Jun 02 2017 |
905 |
289.36 |
| May 26 2017 |
919 |
289.36 |
| May 19 2017 |
935 |
289.36 |
| May 12 2017 |
952 |
289.36 |
| May 05 2017 |
1023 |
289.36 |
| Apr 28 2017 |
1024 |
289.36 |
| Apr 21 2017 |
1037 |
289.36 |
| Apr 14 2017 |
1082 |
289.36 |
| Apr 07 2017 |
1069 |
289.36 |
| Mar 31 2017 |
1097 |
289.36 |
| Mar 24 2017 |
1070 |
289.36 |
| Mar 17 2017 |
1075 |
289.36 |
| Mar 10 2017 |
1076 |
289.36 |
| Mar 03 2017 |
1084 |
289.36 |
| Feb 24 2017 |
1092 |
289.36 |
| Feb 17 2017 |
1087 |
289.36 |
| Feb 10 2017 |
1095 |
289.36 |
| Feb 03 2017 |
1097 |
289.36 |
| Jan 27 2017 |
1099 |
289.36 |
| Jan 20 2017 |
1099 |
289.36 |
| Jan 13 2017 |
1099 |
289.36 |
| Jan 06 2017 |
1099 |
289.36 |
| Dec 30 2016 |
1102 |
289.36 |
| Dec 23 2016 |
1102 |
289.36 |
| Dec 16 2016 |
1102 |
289.36 |
| Dec 09 2016 |
1102 |
289.36 |
| Dec 02 2016 |
1102 |
289.36 |
| Nov 25 2016 |
1103 |
289.36 |
| Nov 18 2016 |
1103 |
289.36 |
| Nov 11 2016 |
1103 |
289.36 |
| Nov 04 2016 |
1103 |
289.36 |
| Oct 28 2016 |
1103 |
289.36 |
| Oct 21 2016 |
1103 |
289.36 |
| Oct 14 2016 |
1103 |
289.36 |
| Oct 07 2016 |
1103 |
289.36 |
| Sep 30 2016 |
1129 |
289.36 |
| Sep 23 2016 |
1129 |
289.36 |
| Sep 16 2016 |
1131 |
289.36 |
| Sep 09 2016 |
1185 |
289.36 |
| Sep 02 2016 |
1209 |
289.36 |
| Aug 12 2016 |
165 |
197.76 |
| Aug 12 2016 |
104 |
197.76 |
| Aug 05 2016 |
166 |
197.76 |
| Aug 05 2016 |
152 |
197.76 |
| Jul 29 2016 |
167 |
197.76 |
| Jul 29 2016 |
146 |
197.76 |
| Jul 22 2016 |
181 |
197.76 |
| Jul 22 2016 |
152 |
197.76 |
| Jun 22 2016 |
172 |
197.76 |
| Jun 22 2016 |
198 |
197.76 |
| Jun 15 2016 |
181 |
197.76 |
| Jun 15 2016 |
204 |
197.76 |
| Jun 08 2016 |
181 |
197.76 |
| Jun 08 2016 |
194 |
197.76 |
| Jun 01 2016 |
182 |
197.76 |
| Jun 01 2016 |
207 |
197.76 |
| May 25 2016 |
185 |
197.76 |
| May 25 2016 |
213 |
197.76 |
| May 18 2016 |
185 |
197.76 |
| May 18 2016 |
217 |
197.76 |
| May 11 2016 |
176 |
197.76 |
| May 11 2016 |
193 |
197.76 |
| May 04 2016 |
172 |
197.76 |
| May 04 2016 |
199 |
197.76 |
| Apr 27 2016 |
201 |
197.76 |
| Apr 27 2016 |
212 |
197.76 |
| Apr 20 2016 |
222 |
197.76 |
| Apr 20 2016 |
241 |
197.76 |
| Apr 13 2016 |
240 |
197.76 |
| Apr 13 2016 |
253 |
197.76 |
| Apr 06 2016 |
241 |
197.76 |
| Apr 06 2016 |
245 |
197.76 |
| Mar 30 2016 |
236 |
197.76 |
| Mar 30 2016 |
244 |
197.76 |
| Mar 23 2016 |
242 |
197.76 |
| Mar 23 2016 |
244 |
197.76 |
| Mar 16 2016 |
240 |
197.76 |
| Mar 16 2016 |
239 |
197.76 |
| Mar 09 2016 |
243 |
197.76 |
| Mar 09 2016 |
244 |
197.76 |
| Mar 02 2016 |
242 |
197.76 |
| Mar 02 2016 |
239 |
197.76 |
| Feb 24 2016 |
241 |
197.76 |
| Feb 24 2016 |
245 |
197.76 |
| Feb 17 2016 |
241 |
197.76 |
| Feb 17 2016 |
247 |
197.76 |
| Feb 10 2016 |
243 |
197.76 |
| Feb 10 2016 |
245 |
197.76 |
| Feb 03 2016 |
243 |
197.76 |
| Feb 03 2016 |
245 |
197.76 |
| Jan 27 2016 |
243 |
197.76 |
| Jan 27 2016 |
245 |
197.76 |
| Jan 20 2016 |
243 |
197.76 |
| Jan 20 2016 |
245 |
197.76 |
| Jan 13 2016 |
243 |
197.76 |
| Jan 13 2016 |
245 |
197.76 |
| Jan 06 2016 |
243 |
197.76 |
| Jan 06 2016 |
245 |
197.76 |
| Dec 30 2015 |
243 |
197.76 |
| Dec 30 2015 |
244 |
197.76 |
| Dec 23 2015 |
243 |
197.76 |
| Dec 23 2015 |
244 |
197.76 |
| Dec 16 2015 |
243 |
197.76 |
| Dec 16 2015 |
244 |
197.76 |
| Dec 09 2015 |
243 |
197.76 |
| Dec 09 2015 |
244 |
197.76 |
| Dec 02 2015 |
243 |
197.76 |
| Dec 02 2015 |
244 |
197.76 |
| Nov 25 2015 |
243 |
197.76 |
| Nov 25 2015 |
244 |
197.76 |
| Nov 18 2015 |
243 |
197.76 |
| Nov 18 2015 |
244 |
197.76 |
| Nov 11 2015 |
243 |
197.76 |
| Nov 11 2015 |
244 |
197.76 |
| Nov 04 2015 |
243 |
197.76 |
| Nov 04 2015 |
244 |
197.76 |
| Oct 28 2015 |
243 |
197.76 |
| Oct 28 2015 |
244 |
197.76 |
| Oct 21 2015 |
243 |
197.76 |
| Oct 21 2015 |
244 |
197.76 |
| Oct 14 2015 |
243 |
197.76 |
| Oct 14 2015 |
244 |
197.76 |
| Oct 07 2015 |
243 |
197.76 |
| Oct 07 2015 |
244 |
197.76 |
| Sep 30 2015 |
247 |
197.76 |
| Sep 30 2015 |
246 |
197.76 |
| Sep 23 2015 |
247 |
197.76 |
| Sep 23 2015 |
248 |
197.76 |
| Sep 16 2015 |
247 |
197.76 |
| Sep 16 2015 |
250 |
197.76 |
| Sep 09 2015 |
247 |
197.76 |
| Sep 09 2015 |
260 |
197.76 |
| Sep 02 2015 |
235 |
197.76 |
| Sep 02 2015 |
253 |
197.76 |
| Aug 26 2015 |
234 |
197.76 |
| Aug 26 2015 |
256 |
197.76 |
| Aug 19 2015 |
236 |
197.76 |
| Aug 19 2015 |
255 |
197.76 |
| Aug 12 2015 |
218 |
195.57 |
| Aug 12 2015 |
204 |
195.57 |
| Aug 05 2015 |
218 |
195.57 |
| Aug 05 2015 |
203 |
195.57 |
| Jul 29 2015 |
213 |
195.57 |
| Jul 29 2015 |
188 |
195.57 |
| Jul 22 2015 |
215 |
195.57 |
| Jul 22 2015 |
193 |
195.57 |
| Jul 15 2015 |
248 |
195.57 |
| Jul 15 2015 |
206 |
195.57 |
| Jul 08 2015 |
264 |
195.57 |
| Jul 08 2015 |
229 |
195.57 |
| Jul 01 2015 |
271 |
195.57 |
| Jul 01 2015 |
229 |
195.57 |
| Jun 24 2015 |
269 |
195.57 |
| Jun 24 2015 |
225 |
195.57 |
| Jun 17 2015 |
253 |
195.57 |
| Jun 17 2015 |
229 |
195.57 |
| Jun 10 2015 |
264 |
195.57 |
| Jun 10 2015 |
218 |
195.57 |
| Jun 03 2015 |
267 |
195.57 |
| Jun 03 2015 |
269 |
195.57 |
| May 27 2015 |
268 |
195.57 |
| May 27 2015 |
231 |
195.57 |
| May 20 2015 |
263 |
195.57 |
| May 20 2015 |
225 |
195.57 |
| May 13 2015 |
260 |
195.57 |
| May 13 2015 |
208 |
195.57 |
| May 06 2015 |
220 |
195.57 |
| May 06 2015 |
160 |
195.57 |
| Apr 29 2015 |
239 |
195.57 |
| Apr 29 2015 |
180 |
195.57 |
| Apr 22 2015 |
225 |
195.57 |
| Apr 22 2015 |
168 |
195.57 |
| Apr 15 2015 |
215 |
195.57 |
| Apr 15 2015 |
175 |
195.57 |
| Apr 08 2015 |
215 |
195.57 |
| Apr 08 2015 |
172 |
195.57 |
| Apr 01 2015 |
229 |
195.57 |
| Apr 01 2015 |
195 |
195.57 |
| Mar 25 2015 |
225 |
195.57 |
| Mar 25 2015 |
193 |
195.57 |
| Mar 18 2015 |
229 |
195.57 |
| Mar 18 2015 |
207 |
195.57 |
| Mar 11 2015 |
238 |
195.57 |
| Mar 11 2015 |
287 |
195.57 |
| Mar 04 2015 |
243 |
195.57 |
| Mar 04 2015 |
289 |
195.57 |
| Feb 25 2015 |
245 |
195.57 |
| Feb 25 2015 |
296 |
195.57 |
| Feb 18 2015 |
243 |
195.57 |
| Feb 18 2015 |
297 |
195.57 |
| Feb 11 2015 |
243 |
195.57 |
| Feb 11 2015 |
297 |
195.57 |
| Feb 04 2015 |
243 |
195.57 |
| Feb 04 2015 |
298 |
195.57 |
| Jan 28 2015 |
243 |
195.57 |
| Jan 28 2015 |
296 |
195.57 |
| Jan 21 2015 |
243 |
195.57 |
| Jan 21 2015 |
297 |
195.57 |
| Jan 14 2015 |
243 |
195.57 |
| Jan 14 2015 |
298 |
195.57 |
| Jan 07 2015 |
243 |
195.57 |
| Jan 07 2015 |
298 |
195.57 |
| Dec 31 2014 |
243 |
195.57 |
| Dec 31 2014 |
298 |
195.57 |
| Dec 24 2014 |
243 |
195.57 |
| Dec 24 2014 |
298 |
195.57 |
| Dec 17 2014 |
243 |
195.57 |
| Dec 17 2014 |
298 |
195.57 |
| Dec 10 2014 |
243 |
195.57 |
| Dec 10 2014 |
298 |
195.57 |
| Dec 03 2014 |
243 |
195.57 |
| Dec 03 2014 |
298 |
195.57 |
| Nov 26 2014 |
243 |
195.57 |
| Nov 26 2014 |
298 |
195.57 |
| Nov 19 2014 |
243 |
195.57 |
| Nov 19 2014 |
298 |
195.57 |
| Nov 12 2014 |
243 |
195.57 |
| Nov 12 2014 |
298 |
195.57 |
| Nov 05 2014 |
243 |
195.57 |
| Nov 05 2014 |
298 |
195.57 |
| Oct 29 2014 |
243 |
195.57 |
| Oct 29 2014 |
298 |
195.57 |
| Oct 22 2014 |
250 |
195.57 |
| Oct 22 2014 |
304 |
195.57 |
| Oct 15 2014 |
250 |
195.57 |
| Oct 15 2014 |
304 |
195.57 |
| Oct 08 2014 |
250 |
195.57 |
| Oct 08 2014 |
304 |
195.57 |
| Oct 01 2014 |
249 |
195.57 |
| Oct 01 2014 |
303 |
195.57 |
| Sep 24 2014 |
249 |
195.57 |
| Sep 24 2014 |
303 |
195.57 |
| Sep 17 2014 |
249 |
195.57 |
| Sep 17 2014 |
306 |
195.57 |
| Sep 10 2014 |
251 |
195.57 |
| Sep 10 2014 |
305 |
195.57 |
| Sep 03 2014 |
252 |
195.57 |
| Sep 03 2014 |
305 |
195.57 |
| Aug 27 2014 |
255 |
195.57 |
| Aug 27 2014 |
306 |
195.57 |
| Aug 20 2014 |
258 |
195.57 |
| Aug 20 2014 |
314 |
195.57 |
| Jul 16 2014 |
5150 |
371.06 |
| Jul 16 2014 |
12023 |
371.06 |
| Jul 09 2014 |
5026 |
371.06 |
| Jul 09 2014 |
12040 |
371.06 |
| Jul 02 2014 |
5170 |
371.06 |
| Jul 02 2014 |
12177 |
371.06 |
| Jun 25 2014 |
5020 |
371.06 |
| Jun 25 2014 |
12156 |
371.06 |
| Jun 18 2014 |
4996 |
371.06 |
| Jun 18 2014 |
12200 |
371.06 |
| Jun 11 2014 |
5237 |
371.06 |
| Jun 11 2014 |
12340 |
371.06 |
| Jun 04 2014 |
5283 |
371.06 |
| Jun 04 2014 |
12466 |
371.06 |
| May 28 2014 |
5331 |
371.06 |
| May 28 2014 |
12466 |
371.06 |
| May 21 2014 |
5321 |
371.06 |
| May 21 2014 |
12531 |
371.06 |
| May 14 2014 |
5407 |
371.06 |
| May 14 2014 |
12580 |
371.06 |
| May 07 2014 |
5150 |
371.06 |
| May 07 2014 |
12434 |
371.06 |
| Apr 30 2014 |
5409 |
371.06 |
| Apr 30 2014 |
12788 |
371.06 |
| Apr 23 2014 |
5579 |
371.06 |
| Apr 23 2014 |
12956 |
371.06 |
| Apr 16 2014 |
5522 |
371.06 |
| Apr 16 2014 |
12889 |
371.06 |
| Apr 09 2014 |
5529 |
371.06 |
| Apr 09 2014 |
13078 |
371.06 |
| Apr 02 2014 |
5374 |
371.06 |
| Apr 02 2014 |
12789 |
371.06 |
| Mar 26 2014 |
5366 |
371.06 |
| Mar 26 2014 |
12828 |
371.06 |
| Mar 19 2014 |
5465 |
371.06 |
| Mar 19 2014 |
12869 |
371.06 |
| Mar 12 2014 |
5488 |
371.06 |
| Mar 12 2014 |
12912 |
371.06 |
| Mar 05 2014 |
5440 |
371.06 |
| Mar 05 2014 |
12868 |
371.06 |
| Feb 26 2014 |
5490 |
371.06 |
| Feb 26 2014 |
12897 |
371.06 |
| Feb 19 2014 |
5509 |
371.06 |
| Feb 19 2014 |
12929 |
371.06 |
| Feb 12 2014 |
5551 |
371.06 |
| Feb 12 2014 |
12932 |
371.06 |
| Feb 05 2014 |
5546 |
371.06 |
| Feb 05 2014 |
13008 |
371.06 |
| Jan 29 2014 |
5546 |
371.06 |
| Jan 29 2014 |
13032 |
371.06 |
| Jan 22 2014 |
5549 |
371.06 |
| Jan 22 2014 |
12987 |
371.06 |
| Jan 15 2014 |
5549 |
371.06 |
| Jan 15 2014 |
13016 |
371.06 |
| Jan 08 2014 |
5549 |
371.06 |
| Jan 08 2014 |
13002 |
371.06 |
| Jan 01 2014 |
5549 |
371.06 |
| Jan 01 2014 |
13002 |
371.06 |
| Dec 25 2013 |
5557 |
371.06 |
| Dec 25 2013 |
13002 |
371.06 |
| Dec 18 2013 |
5557 |
371.06 |
| Dec 18 2013 |
13002 |
371.06 |
| Dec 11 2013 |
5559 |
371.06 |
| Dec 11 2013 |
13003 |
371.06 |
| Dec 04 2013 |
5559 |
371.06 |
| Dec 04 2013 |
13004 |
371.06 |
| Nov 27 2013 |
5559 |
371.06 |
| Nov 27 2013 |
13004 |
371.06 |
| Nov 20 2013 |
5560 |
371.06 |
| Nov 20 2013 |
13005 |
371.06 |
| Nov 13 2013 |
5560 |
371.06 |
| Nov 13 2013 |
13005 |
371.06 |
| Nov 06 2013 |
5560 |
371.06 |
| Nov 06 2013 |
13005 |
371.06 |
| Oct 30 2013 |
5560 |
371.06 |
| Oct 30 2013 |
13004 |
371.06 |
| Oct 23 2013 |
5560 |
371.06 |
| Oct 23 2013 |
13004 |
371.06 |
| Oct 16 2013 |
5540 |
371.06 |
| Oct 16 2013 |
13003 |
371.06 |
| Oct 09 2013 |
5518 |
371.06 |
| Oct 09 2013 |
12950 |
371.06 |
| Oct 02 2013 |
5547 |
371.06 |
| Oct 02 2013 |
12951 |
371.06 |
| Sep 25 2013 |
5534 |
371.06 |
| Sep 25 2013 |
12912 |
371.06 |
| Sep 18 2013 |
5502 |
371.06 |
| Sep 18 2013 |
12801 |
371.06 |
| Sep 11 2013 |
5413 |
371.06 |
| Sep 11 2013 |
12738 |
371.06 |
| Sep 04 2013 |
5450 |
371.06 |
| Sep 04 2013 |
12782 |
371.06 |
| Aug 28 2013 |
5616 |
371.06 |
| Aug 28 2013 |
12778 |
371.06 |
| Aug 21 2013 |
5605 |
371.06 |
| Aug 21 2013 |
12838 |
371.06 |
| Aug 14 2013 |
5214 |
371.06 |
| Aug 14 2013 |
12591 |
371.06 |
| Aug 07 2013 |
5257 |
371.06 |
| Aug 07 2013 |
12719 |
371.06 |
