| Aug 12 2021 |
7563 |
536.99 |
| Aug 12 2021 |
10201 |
536.99 |
| Aug 05 2021 |
7593 |
536.99 |
| Aug 05 2021 |
10236 |
536.99 |
| Jul 29 2021 |
5354 |
536.82 |
| Jul 29 2021 |
9213 |
536.82 |
| Jul 22 2021 |
5325 |
536.81 |
| Jul 22 2021 |
9185 |
536.81 |
| Jul 15 2021 |
5435 |
536.81 |
| Jul 15 2021 |
9301 |
536.81 |
| Jul 08 2021 |
5650 |
538.63 |
| Jul 08 2021 |
9538 |
538.63 |
| Jul 01 2021 |
5786 |
538.63 |
| Jul 01 2021 |
9742 |
538.63 |
| Jun 24 2021 |
5978 |
538.63 |
| Jun 24 2021 |
9951 |
538.63 |
| Jun 17 2021 |
5977 |
538.63 |
| Jun 17 2021 |
9978 |
538.63 |
| Jun 10 2021 |
5934 |
538.63 |
| Jun 10 2021 |
9862 |
538.63 |
| Jun 03 2021 |
9961 |
538.63 |
| May 27 2021 |
6420 |
538.63 |
| May 27 2021 |
10271 |
538.63 |
| May 07 2021 |
22374 |
538.63 |
| Aug 07 2020 |
7216 |
536.99 |
| Aug 07 2020 |
11193 |
536.99 |
| Jul 31 2020 |
7850 |
536.99 |
| Jul 31 2020 |
11936 |
536.99 |
| Jul 24 2020 |
8495 |
536.82 |
| Jul 24 2020 |
12715 |
536.82 |
| Jul 17 2020 |
9195 |
536.81 |
| Jul 17 2020 |
13314 |
536.81 |
| Jul 10 2020 |
10054 |
536.81 |
| Jul 10 2020 |
14172 |
536.81 |
| Jul 03 2020 |
10274 |
538.63 |
| Jul 03 2020 |
14469 |
538.63 |
| Jun 26 2020 |
10946 |
538.63 |
| Jun 26 2020 |
15156 |
538.63 |
| Jun 19 2020 |
11272 |
538.63 |
| Jun 19 2020 |
15699 |
538.63 |
| Jun 12 2020 |
11713 |
538.63 |
| Jun 12 2020 |
16279 |
538.63 |
| Jun 05 2020 |
12269 |
538.63 |
| Jun 05 2020 |
16845 |
538.63 |
| May 29 2020 |
12709 |
538.63 |
| May 29 2020 |
17350 |
538.63 |
| May 22 2020 |
13224 |
538.63 |
| May 22 2020 |
17877 |
538.63 |
| May 15 2020 |
13523 |
538.63 |
| May 15 2020 |
18440 |
538.63 |
| May 08 2020 |
13845 |
538.63 |
| May 08 2020 |
18902 |
538.63 |
| May 01 2020 |
14526 |
538.63 |
| May 01 2020 |
19713 |
538.63 |
| Apr 24 2020 |
15049 |
538.63 |
| Apr 24 2020 |
21106 |
538.63 |
| Apr 17 2020 |
15157 |
538.63 |
| Apr 17 2020 |
21529 |
538.63 |
| Apr 10 2020 |
15508 |
538.63 |
| Apr 10 2020 |
22011 |
538.63 |
| Apr 03 2020 |
15868 |
538.63 |
| Apr 03 2020 |
22573 |
538.63 |
| Mar 27 2020 |
16263 |
538.63 |
| Mar 27 2020 |
23165 |
538.63 |
| Mar 20 2020 |
16511 |
538.63 |
| Mar 20 2020 |
23479 |
538.63 |
| Mar 13 2020 |
16643 |
538.63 |
| Mar 13 2020 |
23811 |
538.63 |
| Mar 06 2020 |
16775 |
538.63 |
| Mar 06 2020 |
24043 |
538.63 |
| Feb 28 2020 |
16766 |
538.63 |
| Feb 28 2020 |
24027 |
538.63 |
| Feb 21 2020 |
16597 |
538.63 |
| Feb 21 2020 |
23810 |
538.63 |
| Feb 14 2020 |
16642 |
538.63 |
| Feb 14 2020 |
23876 |
538.63 |
| Aug 12 2015 |
13345 |
556.49 |
| Aug 12 2015 |
35244 |
556.49 |
| Aug 05 2015 |
13235 |
556.49 |
| Aug 05 2015 |
35175 |
556.49 |
| Jul 29 2015 |
13092 |
556.49 |
| Jul 29 2015 |
35407 |
556.49 |
| Jul 22 2015 |
13221 |
556.49 |
| Jul 22 2015 |
35490 |
556.49 |
| Jul 15 2015 |
13436 |
556.49 |
| Jul 15 2015 |
35705 |
556.49 |
| Jul 08 2015 |
13477 |
556.49 |
| Jul 08 2015 |
35856 |
556.49 |
| Jul 01 2015 |
13651 |
556.49 |
| Jul 01 2015 |
36013 |
556.49 |
| Jun 24 2015 |
13608 |
556.49 |
| Jun 24 2015 |
36107 |
556.49 |
| Jun 17 2015 |
13422 |
556.49 |
| Jun 17 2015 |
36077 |
556.49 |
| Jun 10 2015 |
13577 |
556.49 |
| Jun 10 2015 |
36277 |
556.49 |
| Jun 03 2015 |
11483 |
496.78 |
| Jun 03 2015 |
29862 |
496.78 |
| May 27 2015 |
11250 |
496.78 |
| May 27 2015 |
29593 |
496.78 |
| May 20 2015 |
11237 |
496.78 |
| May 20 2015 |
29602 |
496.78 |
| May 13 2015 |
11240 |
496.78 |
| May 13 2015 |
29668 |
496.78 |
| May 06 2015 |
10630 |
496.78 |
| May 06 2015 |
29251 |
496.78 |
| Apr 29 2015 |
10971 |
496.78 |
| Apr 29 2015 |
29522 |
496.78 |
| Apr 22 2015 |
11179 |
496.78 |
| Apr 22 2015 |
29658 |
496.78 |
| Apr 15 2015 |
11029 |
496.78 |
| Apr 15 2015 |
29288 |
496.78 |
| Apr 08 2015 |
11064 |
496.78 |
| Apr 08 2015 |
29415 |
496.78 |
| Apr 01 2015 |
11041 |
496.78 |
| Apr 01 2015 |
29982 |
496.78 |
| Mar 25 2015 |
10885 |
496.78 |
| Mar 25 2015 |
29162 |
496.78 |
| Mar 18 2015 |
10260 |
496.78 |
| Mar 18 2015 |
28202 |
496.78 |
| Mar 11 2015 |
10713 |
496.78 |
| Mar 11 2015 |
28959 |
496.78 |
| Mar 04 2015 |
10912 |
496.78 |
| Mar 04 2015 |
29309 |
496.78 |
| Feb 25 2015 |
10800 |
496.78 |
| Feb 25 2015 |
29317 |
496.78 |
| Feb 18 2015 |
10890 |
496.78 |
| Feb 18 2015 |
29420 |
496.78 |
| Feb 11 2015 |
10991 |
496.78 |
| Feb 11 2015 |
29433 |
496.78 |
| Feb 04 2015 |
11023 |
496.78 |
| Feb 04 2015 |
29452 |
496.78 |
| Jan 28 2015 |
11023 |
496.78 |
| Jan 28 2015 |
29447 |
496.78 |
| Jan 21 2015 |
11042 |
496.78 |
| Jan 21 2015 |
29481 |
496.78 |
| Jan 14 2015 |
11042 |
496.78 |
| Jan 14 2015 |
29476 |
496.78 |
| Jan 07 2015 |
11042 |
496.78 |
| Jan 07 2015 |
29449 |
496.78 |
| Dec 31 2014 |
11094 |
496.78 |
| Dec 31 2014 |
29462 |
496.78 |
| Dec 24 2014 |
11094 |
496.78 |
| Dec 24 2014 |
29462 |
496.78 |
| Dec 17 2014 |
11094 |
496.78 |
| Dec 17 2014 |
29453 |
496.78 |
| Dec 10 2014 |
11094 |
496.78 |
| Dec 10 2014 |
29454 |
496.78 |
| Dec 03 2014 |
11095 |
496.78 |
| Dec 03 2014 |
29454 |
496.78 |
| Nov 26 2014 |
11095 |
496.78 |
| Nov 26 2014 |
29454 |
496.78 |
| Nov 19 2014 |
11094 |
496.78 |
| Nov 19 2014 |
29454 |
496.78 |
| Nov 12 2014 |
11094 |
496.78 |
| Nov 12 2014 |
29456 |
496.78 |
| Nov 05 2014 |
11094 |
496.78 |
| Nov 05 2014 |
29456 |
496.78 |
| Oct 29 2014 |
11094 |
496.78 |
| Oct 29 2014 |
29452 |
496.78 |
| Oct 22 2014 |
11057 |
496.78 |
| Oct 22 2014 |
29448 |
496.78 |
| Oct 15 2014 |
11048 |
496.78 |
| Oct 15 2014 |
29344 |
496.78 |
| Oct 08 2014 |
11038 |
496.78 |
| Oct 08 2014 |
29340 |
496.78 |
| Oct 01 2014 |
11060 |
496.78 |
| Oct 01 2014 |
29392 |
496.78 |
| Sep 24 2014 |
11025 |
496.78 |
| Sep 24 2014 |
29393 |
496.78 |
| Sep 17 2014 |
10971 |
496.78 |
| Sep 17 2014 |
29301 |
496.78 |
| Sep 10 2014 |
8403 |
437.07 |
| Sep 10 2014 |
20977 |
437.07 |
| Sep 03 2014 |
8418 |
437.07 |
| Sep 03 2014 |
21034 |
437.07 |
| Aug 27 2014 |
8267 |
437.07 |
| Aug 27 2014 |
21081 |
437.07 |
| Aug 20 2014 |
8234 |
437.07 |
| Aug 20 2014 |
21093 |
437.07 |
| Aug 13 2014 |
8232 |
437.07 |
| Aug 13 2014 |
21156 |
437.07 |
| Aug 06 2014 |
8167 |
437.07 |
| Aug 06 2014 |
21234 |
437.07 |
| Jul 30 2014 |
8293 |
437.07 |
| Jul 30 2014 |
21392 |
437.07 |
| Jul 23 2014 |
8100 |
437.07 |
| Jul 23 2014 |
21211 |
437.07 |
| Jul 16 2014 |
9765 |
471.63 |
| Jul 16 2014 |
26221 |
471.63 |
| Jul 09 2014 |
9549 |
471.63 |
| Jul 09 2014 |
26287 |
471.63 |
| Jul 02 2014 |
9797 |
471.63 |
| Jul 02 2014 |
26502 |
471.63 |
| Jun 25 2014 |
9635 |
471.63 |
| Jun 25 2014 |
26621 |
471.63 |
| Jun 18 2014 |
9571 |
471.63 |
| Jun 18 2014 |
26639 |
471.63 |
| Jun 11 2014 |
9915 |
471.63 |
| Jun 11 2014 |
26786 |
471.63 |
| Jun 04 2014 |
11463 |
506.2 |
| Jun 04 2014 |
31794 |
506.2 |
| May 28 2014 |
11575 |
506.2 |
| May 28 2014 |
31627 |
506.2 |
| May 21 2014 |
11609 |
506.2 |
| May 21 2014 |
31772 |
506.2 |
| May 14 2014 |
11836 |
506.2 |
| May 14 2014 |
31936 |
506.2 |
| May 07 2014 |
11224 |
506.2 |
| May 07 2014 |
31475 |
506.2 |
| Apr 30 2014 |
11771 |
506.2 |
| Apr 30 2014 |
32211 |
506.2 |
| Apr 23 2014 |
12136 |
506.2 |
| Apr 23 2014 |
32672 |
506.2 |
| Apr 16 2014 |
11899 |
506.2 |
| Apr 16 2014 |
32447 |
506.2 |
| Apr 09 2014 |
11944 |
506.2 |
| Apr 09 2014 |
32980 |
506.2 |
| Apr 02 2014 |
11629 |
506.2 |
| Apr 02 2014 |
32414 |
506.2 |
| Mar 26 2014 |
11617 |
506.2 |
| Mar 26 2014 |
32340 |
506.2 |
| Mar 19 2014 |
11702 |
506.2 |
| Mar 19 2014 |
32316 |
506.2 |
| Mar 12 2014 |
11691 |
506.2 |
| Mar 12 2014 |
32323 |
506.2 |
| Mar 05 2014 |
11566 |
506.2 |
| Mar 05 2014 |
32089 |
506.2 |
| Feb 26 2014 |
11672 |
506.2 |
| Feb 26 2014 |
31985 |
506.2 |
| Feb 19 2014 |
11748 |
506.2 |
| Feb 19 2014 |
31972 |
506.2 |
| Feb 12 2014 |
11884 |
506.2 |
| Feb 12 2014 |
31861 |
506.2 |
| Feb 05 2014 |
11835 |
506.2 |
| Feb 05 2014 |
31989 |
506.2 |
| Jan 29 2014 |
11835 |
506.2 |
| Jan 29 2014 |
31992 |
506.2 |
| Jan 22 2014 |
11855 |
506.2 |
| Jan 22 2014 |
31840 |
506.2 |
| Jan 15 2014 |
11855 |
506.2 |
| Jan 15 2014 |
31917 |
506.2 |
| Jan 08 2014 |
11855 |
506.2 |
| Jan 08 2014 |
31829 |
506.2 |
| Jan 01 2014 |
11855 |
506.2 |
| Jan 01 2014 |
31834 |
506.2 |
| Dec 25 2013 |
11915 |
506.2 |
| Dec 25 2013 |
31846 |
506.2 |
| Dec 18 2013 |
11915 |
506.2 |
| Dec 18 2013 |
31846 |
506.2 |
| Dec 11 2013 |
11916 |
506.2 |
| Dec 11 2013 |
31847 |
506.2 |
| Dec 04 2013 |
11916 |
506.2 |
| Dec 04 2013 |
31850 |
506.2 |
| Nov 27 2013 |
11916 |
506.2 |
| Nov 27 2013 |
31850 |
506.2 |
| Nov 20 2013 |
11917 |
506.2 |
| Nov 20 2013 |
31851 |
506.2 |
| Nov 13 2013 |
11917 |
506.2 |
| Nov 13 2013 |
31853 |
506.2 |
| Nov 06 2013 |
11917 |
506.2 |
| Nov 06 2013 |
31854 |
506.2 |
| Oct 30 2013 |
11917 |
506.2 |
| Oct 30 2013 |
31852 |
506.2 |
| Oct 23 2013 |
11917 |
506.2 |
| Oct 23 2013 |
31847 |
506.2 |
| Oct 16 2013 |
11817 |
506.2 |
| Oct 16 2013 |
31779 |
506.2 |
| Oct 09 2013 |
11670 |
506.2 |
| Oct 09 2013 |
31471 |
506.2 |
| Oct 02 2013 |
11770 |
506.2 |
| Oct 02 2013 |
31558 |
506.2 |
| Sep 25 2013 |
11739 |
506.2 |
| Sep 25 2013 |
31518 |
506.2 |
| Sep 18 2013 |
11629 |
506.2 |
| Sep 18 2013 |
31222 |
506.2 |
| Sep 11 2013 |
11510 |
506.2 |
| Sep 11 2013 |
31028 |
506.2 |
| Sep 04 2013 |
11630 |
506.2 |
| Sep 04 2013 |
31180 |
506.2 |
| Aug 28 2013 |
11898 |
506.2 |
| Aug 28 2013 |
31049 |
506.2 |
| Aug 21 2013 |
11903 |
506.2 |
| Aug 21 2013 |
31263 |
506.2 |
| Aug 14 2013 |
11345 |
506.2 |
| Aug 14 2013 |
30977 |
506.2 |
| Aug 07 2013 |
11480 |
506.2 |
| Aug 07 2013 |
31228 |
506.2 |
