| Sep 02 2016 |
9599 |
493.13 |
| Aug 26 2016 |
9352 |
493.13 |
| Aug 19 2016 |
9529 |
493.13 |
| Aug 12 2016 |
9907 |
493.13 |
| Aug 12 2016 |
25229 |
493.13 |
| Aug 05 2016 |
9981 |
493.13 |
| Aug 05 2016 |
25372 |
493.13 |
| Jul 29 2016 |
10053 |
493.13 |
| Jul 29 2016 |
25566 |
493.13 |
| Jul 22 2016 |
10163 |
493.13 |
| Jul 22 2016 |
25773 |
493.13 |
| Jun 22 2016 |
10052 |
493.13 |
| Jun 22 2016 |
26856 |
493.13 |
| Jun 15 2016 |
10401 |
493.13 |
| Jun 15 2016 |
27129 |
493.13 |
| Jun 08 2016 |
10538 |
493.13 |
| Jun 08 2016 |
27250 |
493.13 |
| Jun 01 2016 |
10702 |
493.13 |
| Jun 01 2016 |
27535 |
493.13 |
| May 25 2016 |
10596 |
493.13 |
| May 25 2016 |
27351 |
493.13 |
| May 18 2016 |
9673 |
470.97 |
| May 18 2016 |
24544 |
470.97 |
| May 11 2016 |
9567 |
470.97 |
| May 11 2016 |
24603 |
470.97 |
| May 04 2016 |
9557 |
470.97 |
| May 04 2016 |
24504 |
470.97 |
| Apr 27 2016 |
9803 |
470.97 |
| Apr 27 2016 |
24820 |
470.97 |
| Apr 20 2016 |
9847 |
470.97 |
| Apr 20 2016 |
24800 |
470.97 |
| Apr 13 2016 |
9887 |
470.97 |
| Apr 13 2016 |
24757 |
470.97 |
| Apr 06 2016 |
10051 |
470.97 |
| Apr 06 2016 |
25029 |
470.97 |
| Mar 30 2016 |
9762 |
470.97 |
| Mar 30 2016 |
24876 |
470.97 |
| Mar 23 2016 |
10109 |
470.97 |
| Mar 23 2016 |
24986 |
470.97 |
| Mar 16 2016 |
10064 |
470.97 |
| Mar 16 2016 |
24998 |
470.97 |
| Mar 09 2016 |
10149 |
470.97 |
| Mar 09 2016 |
25077 |
470.97 |
| Mar 02 2016 |
10178 |
470.97 |
| Mar 02 2016 |
24869 |
470.97 |
| Feb 24 2016 |
10129 |
470.97 |
| Feb 24 2016 |
24727 |
470.97 |
| Feb 17 2016 |
10240 |
470.97 |
| Feb 17 2016 |
24954 |
470.97 |
| Feb 10 2016 |
10316 |
470.97 |
| Feb 10 2016 |
24915 |
470.97 |
| Feb 03 2016 |
10330 |
470.97 |
| Feb 03 2016 |
24888 |
470.97 |
| Jan 27 2016 |
10330 |
470.97 |
| Jan 27 2016 |
24883 |
470.97 |
| Jan 20 2016 |
10348 |
470.97 |
| Jan 20 2016 |
24893 |
470.97 |
| Jan 13 2016 |
10348 |
470.97 |
| Jan 13 2016 |
24932 |
470.97 |
| Jan 06 2016 |
10348 |
470.97 |
| Jan 06 2016 |
24940 |
470.97 |
| Dec 30 2015 |
10358 |
470.97 |
| Dec 30 2015 |
24927 |
470.97 |
| Dec 23 2015 |
10358 |
470.97 |
| Dec 23 2015 |
24926 |
470.97 |
| Dec 16 2015 |
10358 |
470.97 |
| Dec 16 2015 |
24926 |
470.97 |
| Dec 09 2015 |
10358 |
470.97 |
| Dec 09 2015 |
24933 |
470.97 |
| Dec 02 2015 |
10358 |
470.97 |
| Dec 02 2015 |
24934 |
470.97 |
| Nov 25 2015 |
10358 |
470.97 |
| Nov 25 2015 |
24935 |
470.97 |
| Nov 18 2015 |
10358 |
470.97 |
| Nov 18 2015 |
24934 |
470.97 |
| Nov 11 2015 |
10358 |
470.97 |
| Nov 11 2015 |
24921 |
470.97 |
| Nov 04 2015 |
10358 |
470.97 |
| Nov 04 2015 |
24921 |
470.97 |
| Oct 28 2015 |
10341 |
470.97 |
| Oct 28 2015 |
24880 |
470.97 |
| Oct 21 2015 |
10309 |
470.97 |
| Oct 21 2015 |
24865 |
470.97 |
| Oct 14 2015 |
10309 |
470.97 |
| Oct 14 2015 |
24862 |
470.97 |
| Oct 07 2015 |
10316 |
470.97 |
| Oct 07 2015 |
24857 |
470.97 |
| Sep 30 2015 |
10338 |
470.97 |
| Sep 30 2015 |
24877 |
470.97 |
| Sep 23 2015 |
10253 |
470.97 |
| Sep 23 2015 |
24933 |
470.97 |
| Sep 16 2015 |
10208 |
470.97 |
| Sep 16 2015 |
24812 |
470.97 |
| Sep 09 2015 |
9026 |
448.81 |
| Sep 09 2015 |
21487 |
448.81 |
| Sep 02 2015 |
8908 |
448.81 |
| Sep 02 2015 |
21448 |
448.81 |
| Aug 26 2015 |
9124 |
448.81 |
| Aug 26 2015 |
21627 |
448.81 |
| Aug 19 2015 |
9039 |
448.81 |
| Aug 19 2015 |
21841 |
448.81 |
| Aug 12 2015 |
9100 |
448.81 |
| Aug 12 2015 |
21939 |
448.81 |
| Aug 05 2015 |
9073 |
448.81 |
| Aug 05 2015 |
21917 |
448.81 |
| Jul 29 2015 |
9002 |
448.81 |
| Jul 29 2015 |
22109 |
448.81 |
| Jul 22 2015 |
9073 |
448.81 |
| Jul 22 2015 |
22181 |
448.81 |
| Jul 15 2015 |
9253 |
448.81 |
| Jul 15 2015 |
24782 |
547.64 |
| Jul 15 2015 |
29338 |
498.23 |
| Jul 08 2015 |
9316 |
448.81 |
| Jul 08 2015 |
24869 |
547.64 |
| Jul 08 2015 |
29463 |
498.23 |
| Jul 01 2015 |
9413 |
448.81 |
| Jul 01 2015 |
25022 |
547.64 |
| Jul 01 2015 |
29608 |
498.23 |
| Jun 24 2015 |
11248 |
487.9 |
| Jun 24 2015 |
25069 |
547.64 |
| Jun 24 2015 |
30962 |
507.82 |
| Jun 17 2015 |
11111 |
487.9 |
| Jun 17 2015 |
24881 |
547.64 |
| Jun 17 2015 |
30981 |
507.82 |
| Jun 10 2015 |
25163 |
547.64 |
| Jun 10 2015 |
11224 |
487.9 |
| Jun 10 2015 |
31069 |
507.82 |
| Jun 03 2015 |
11116 |
487.9 |
| Jun 03 2015 |
25327 |
547.64 |
| Jun 03 2015 |
31256 |
507.82 |
| May 27 2015 |
12313 |
526.99 |
| May 27 2015 |
25078 |
547.64 |
| May 27 2015 |
34365 |
537.32 |
| May 20 2015 |
25186 |
547.64 |
| May 20 2015 |
12292 |
526.99 |
| May 20 2015 |
34424 |
537.32 |
| May 13 2015 |
12281 |
526.99 |
| May 13 2015 |
25505 |
547.64 |
| May 13 2015 |
34538 |
537.32 |
| May 06 2015 |
11636 |
526.99 |
| May 06 2015 |
25306 |
547.64 |
| May 06 2015 |
34139 |
537.32 |
| Apr 29 2015 |
12011 |
526.99 |
| Apr 29 2015 |
25653 |
547.64 |
| Apr 29 2015 |
34394 |
537.32 |
| Apr 22 2015 |
25755 |
547.64 |
| Apr 22 2015 |
12254 |
526.99 |
| Apr 22 2015 |
34592 |
537.32 |
| Apr 15 2015 |
12076 |
526.99 |
| Apr 15 2015 |
25188 |
547.64 |
| Apr 15 2015 |
34071 |
537.32 |
| Apr 08 2015 |
25324 |
547.64 |
| Apr 08 2015 |
12130 |
526.99 |
| Apr 08 2015 |
34263 |
537.32 |
| Apr 01 2015 |
12111 |
526.99 |
| Apr 01 2015 |
25489 |
547.64 |
| Apr 01 2015 |
34913 |
537.32 |
| Mar 25 2015 |
24768 |
547.64 |
| Mar 25 2015 |
11908 |
526.99 |
| Mar 25 2015 |
33959 |
537.32 |
| Mar 18 2015 |
11185 |
526.99 |
| Mar 18 2015 |
23554 |
547.64 |
| Mar 18 2015 |
32687 |
537.32 |
| Mar 11 2015 |
24120 |
547.64 |
| Mar 11 2015 |
11687 |
526.99 |
| Mar 11 2015 |
33542 |
537.32 |
| Mar 04 2015 |
11914 |
526.99 |
| Mar 04 2015 |
24578 |
547.64 |
| Mar 04 2015 |
33958 |
537.32 |
| Feb 25 2015 |
24589 |
547.64 |
| Feb 25 2015 |
11801 |
526.99 |
| Feb 25 2015 |
33949 |
537.32 |
| Feb 18 2015 |
24803 |
547.64 |
| Feb 18 2015 |
11908 |
526.99 |
| Feb 18 2015 |
34060 |
537.32 |
| Feb 11 2015 |
24813 |
547.64 |
| Feb 11 2015 |
12030 |
526.99 |
| Feb 11 2015 |
34086 |
537.32 |
| Feb 04 2015 |
12072 |
526.99 |
| Feb 04 2015 |
24884 |
547.64 |
| Feb 04 2015 |
34119 |
537.32 |
| Jan 28 2015 |
12072 |
526.99 |
| Jan 28 2015 |
24835 |
547.64 |
| Jan 28 2015 |
34089 |
537.32 |
| Jan 21 2015 |
12103 |
526.99 |
| Jan 21 2015 |
24883 |
547.64 |
| Jan 21 2015 |
34132 |
537.32 |
| Jan 14 2015 |
24904 |
547.64 |
| Jan 14 2015 |
12103 |
526.99 |
| Jan 14 2015 |
34130 |
537.32 |
| Jan 07 2015 |
24903 |
547.64 |
| Jan 07 2015 |
12103 |
526.99 |
| Jan 07 2015 |
34115 |
537.32 |
| Dec 31 2014 |
24903 |
547.64 |
| Dec 31 2014 |
12169 |
526.99 |
| Dec 31 2014 |
34141 |
537.32 |
| Dec 24 2014 |
24903 |
547.64 |
| Dec 24 2014 |
12169 |
526.99 |
| Dec 24 2014 |
34141 |
537.32 |
| Dec 17 2014 |
12169 |
526.99 |
| Dec 17 2014 |
24903 |
547.64 |
| Dec 17 2014 |
34129 |
537.32 |
| Dec 10 2014 |
12169 |
526.99 |
| Dec 10 2014 |
24903 |
547.64 |
| Dec 10 2014 |
34130 |
537.32 |
| Dec 03 2014 |
12170 |
526.99 |
| Dec 03 2014 |
24903 |
547.64 |
| Dec 03 2014 |
34130 |
537.32 |
| Nov 26 2014 |
24903 |
547.64 |
| Nov 26 2014 |
12170 |
526.99 |
| Nov 26 2014 |
34130 |
537.32 |
| Nov 19 2014 |
12169 |
526.99 |
| Nov 19 2014 |
24903 |
547.64 |
| Nov 19 2014 |
34129 |
537.32 |
| Nov 12 2014 |
12169 |
526.99 |
| Nov 12 2014 |
24903 |
547.64 |
| Nov 12 2014 |
34132 |
537.32 |
| Nov 05 2014 |
24903 |
547.64 |
| Nov 05 2014 |
12169 |
526.99 |
| Nov 05 2014 |
34134 |
537.32 |
| Oct 29 2014 |
24894 |
547.64 |
| Oct 29 2014 |
12169 |
526.99 |
| Oct 29 2014 |
34129 |
537.32 |
| Oct 22 2014 |
12134 |
526.99 |
| Oct 22 2014 |
24826 |
547.64 |
| Oct 22 2014 |
34127 |
537.32 |
| Oct 15 2014 |
24668 |
547.64 |
| Oct 15 2014 |
12122 |
526.99 |
| Oct 15 2014 |
34000 |
537.32 |
| Oct 08 2014 |
24698 |
547.64 |
| Oct 08 2014 |
12112 |
526.99 |
| Oct 08 2014 |
33990 |
537.32 |
| Oct 01 2014 |
12138 |
526.99 |
| Oct 01 2014 |
24706 |
547.64 |
| Oct 01 2014 |
34053 |
537.32 |
| Sep 24 2014 |
12097 |
526.99 |
| Sep 24 2014 |
24802 |
547.64 |
| Sep 24 2014 |
34034 |
537.32 |
| Sep 17 2014 |
24564 |
547.64 |
| Sep 17 2014 |
12033 |
526.99 |
| Sep 17 2014 |
33918 |
537.32 |
| Sep 10 2014 |
12095 |
526.99 |
| Sep 10 2014 |
24560 |
547.64 |
| Sep 10 2014 |
33967 |
537.32 |
| Sep 03 2014 |
12093 |
526.99 |
| Sep 03 2014 |
24634 |
547.64 |
| Sep 03 2014 |
34009 |
537.32 |
| Aug 27 2014 |
11899 |
526.99 |
| Aug 27 2014 |
24511 |
547.64 |
| Aug 27 2014 |
34117 |
537.32 |
| Aug 20 2014 |
24481 |
547.64 |
| Aug 20 2014 |
11882 |
526.99 |
| Aug 20 2014 |
34176 |
537.32 |
| Aug 13 2014 |
11843 |
526.99 |
| Aug 13 2014 |
33198 |
526.99 |
