| Apr 27 2016 |
23848 |
559.77 |
| Apr 27 2016 |
35541 |
559.77 |
| Apr 20 2016 |
23642 |
559.77 |
| Apr 20 2016 |
35507 |
559.77 |
| Apr 13 2016 |
26719 |
627.98 |
| Apr 13 2016 |
39036 |
627.98 |
| Apr 06 2016 |
27406 |
627.98 |
| Apr 06 2016 |
39582 |
627.98 |
| Mar 30 2016 |
27229 |
627.98 |
| Mar 30 2016 |
39358 |
627.98 |
| Mar 23 2016 |
27643 |
627.98 |
| Mar 23 2016 |
39473 |
627.98 |
| Mar 16 2016 |
27840 |
627.98 |
| Mar 16 2016 |
39551 |
627.98 |
| Mar 09 2016 |
27900 |
627.98 |
| Mar 09 2016 |
39505 |
627.98 |
| Mar 02 2016 |
27410 |
627.98 |
| Mar 02 2016 |
39026 |
627.98 |
| Feb 24 2016 |
27315 |
627.98 |
| Feb 24 2016 |
38821 |
627.98 |
| Feb 17 2016 |
27654 |
627.98 |
| Feb 17 2016 |
39220 |
627.98 |
| Feb 10 2016 |
27395 |
627.98 |
| Feb 10 2016 |
38957 |
627.98 |
| Feb 03 2016 |
27352 |
627.98 |
| Feb 03 2016 |
38908 |
627.98 |
| Jan 27 2016 |
27397 |
627.98 |
| Jan 27 2016 |
38819 |
627.98 |
| Jan 20 2016 |
27409 |
627.98 |
| Jan 20 2016 |
38844 |
627.98 |
| Jan 13 2016 |
27446 |
627.98 |
| Jan 13 2016 |
38905 |
627.98 |
| Jan 06 2016 |
27446 |
627.98 |
| Jan 06 2016 |
38926 |
627.98 |
| Dec 30 2015 |
27446 |
627.98 |
| Dec 30 2015 |
38907 |
627.98 |
| Dec 23 2015 |
27441 |
627.98 |
| Dec 23 2015 |
38904 |
627.98 |
| Dec 16 2015 |
27442 |
627.98 |
| Dec 16 2015 |
38905 |
627.98 |
| Dec 09 2015 |
27443 |
627.98 |
| Dec 09 2015 |
38912 |
627.98 |
| Dec 02 2015 |
27445 |
627.98 |
| Dec 02 2015 |
38914 |
627.98 |
| Nov 25 2015 |
27445 |
627.98 |
| Nov 25 2015 |
38916 |
627.98 |
| Nov 18 2015 |
27444 |
627.98 |
| Nov 18 2015 |
38915 |
627.98 |
| Nov 11 2015 |
27409 |
627.98 |
| Nov 11 2015 |
38893 |
627.98 |
| Nov 04 2015 |
27409 |
627.98 |
| Nov 04 2015 |
38893 |
627.98 |
| Oct 28 2015 |
27412 |
627.98 |
| Oct 28 2015 |
38832 |
627.98 |
| Oct 21 2015 |
27302 |
627.98 |
| Oct 21 2015 |
38787 |
627.98 |
| Oct 14 2015 |
27285 |
627.98 |
| Oct 14 2015 |
38639 |
627.98 |
| Oct 07 2015 |
27338 |
627.98 |
| Oct 07 2015 |
38640 |
627.98 |
| Sep 30 2015 |
27358 |
627.98 |
| Sep 30 2015 |
38674 |
627.98 |
| Sep 23 2015 |
27489 |
627.98 |
| Sep 23 2015 |
38683 |
627.98 |
| Sep 16 2015 |
27215 |
627.98 |
| Sep 16 2015 |
38466 |
627.98 |
| Sep 09 2015 |
27164 |
627.98 |
| Sep 09 2015 |
38381 |
627.98 |
| Sep 02 2015 |
27306 |
627.98 |
| Sep 02 2015 |
38328 |
627.98 |
| Aug 26 2015 |
27497 |
627.98 |
| Aug 26 2015 |
38514 |
627.98 |
| Aug 19 2015 |
27736 |
627.98 |
| Aug 19 2015 |
38815 |
627.98 |
| Aug 12 2015 |
27713 |
627.98 |
| Aug 12 2015 |
39000 |
627.98 |
| Aug 05 2015 |
27769 |
627.98 |
| Aug 05 2015 |
38905 |
627.98 |
| Jul 29 2015 |
26919 |
598.23 |
| Jul 29 2015 |
38072 |
598.23 |
| Jul 22 2015 |
26852 |
598.23 |
| Jul 22 2015 |
38163 |
598.23 |
| Jul 15 2015 |
27204 |
598.23 |
| Jul 15 2015 |
38406 |
598.23 |
| Jul 08 2015 |
27295 |
598.23 |
| Jul 08 2015 |
38550 |
598.23 |
| Jul 01 2015 |
27470 |
598.23 |
| Jul 01 2015 |
38718 |
598.23 |
| Jun 24 2015 |
27472 |
598.23 |
| Jun 24 2015 |
38816 |
598.23 |
| Jun 17 2015 |
27244 |
598.23 |
| Jun 17 2015 |
38734 |
598.23 |
| Jun 10 2015 |
27575 |
598.23 |
| Jun 10 2015 |
38944 |
598.23 |
| Jun 03 2015 |
27728 |
598.23 |
| Jun 03 2015 |
39187 |
598.23 |
| May 27 2015 |
13928 |
600 |
| May 27 2015 |
27431 |
598.23 |
| May 27 2015 |
38823 |
598.67 |
| May 20 2015 |
27550 |
598.23 |
| May 20 2015 |
13916 |
600 |
| May 20 2015 |
38928 |
598.67 |
| May 13 2015 |
13924 |
600 |
| May 13 2015 |
27923 |
598.23 |
| May 13 2015 |
39114 |
598.67 |
| May 06 2015 |
13253 |
600 |
| May 06 2015 |
27693 |
598.23 |
| May 06 2015 |
38649 |
598.67 |
| Apr 29 2015 |
13606 |
600 |
| Apr 29 2015 |
28552 |
617.47 |
| Apr 29 2015 |
39339 |
611.64 |
| Apr 22 2015 |
28679 |
617.47 |
| Apr 22 2015 |
13885 |
600 |
| Apr 22 2015 |
39614 |
611.64 |
| Apr 15 2015 |
13666 |
600 |
| Apr 15 2015 |
24584 |
538.73 |
| Apr 15 2015 |
36813 |
569.37 |
| Apr 08 2015 |
24710 |
538.73 |
| Apr 08 2015 |
13750 |
600 |
| Apr 08 2015 |
37020 |
569.37 |
| Apr 01 2015 |
13764 |
600 |
| Apr 01 2015 |
24879 |
538.73 |
| Apr 01 2015 |
37776 |
569.37 |
| Mar 25 2015 |
24180 |
538.73 |
| Mar 25 2015 |
13484 |
600 |
| Mar 25 2015 |
36744 |
569.37 |
| Mar 18 2015 |
23049 |
538.73 |
| Mar 18 2015 |
32822 |
538.73 |
| Mar 11 2015 |
23585 |
538.73 |
| Mar 11 2015 |
33684 |
538.73 |
| Mar 04 2015 |
24034 |
538.73 |
| Mar 04 2015 |
34098 |
538.73 |
| Feb 25 2015 |
24045 |
538.73 |
| Feb 25 2015 |
34089 |
538.73 |
| Feb 18 2015 |
24270 |
538.73 |
| Feb 18 2015 |
34202 |
538.73 |
| Feb 11 2015 |
24275 |
538.73 |
| Feb 11 2015 |
34232 |
538.73 |
| Feb 04 2015 |
24341 |
538.73 |
| Feb 04 2015 |
34262 |
538.73 |
| Jan 28 2015 |
24294 |
538.73 |
| Jan 28 2015 |
34229 |
538.73 |
| Jan 21 2015 |
24345 |
538.73 |
| Jan 21 2015 |
34274 |
538.73 |
| Jan 14 2015 |
24367 |
538.73 |
| Jan 14 2015 |
34274 |
538.73 |
| Jan 07 2015 |
24366 |
538.73 |
| Jan 07 2015 |
34260 |
538.73 |
| Dec 31 2014 |
24366 |
538.73 |
| Dec 31 2014 |
34286 |
538.73 |
| Dec 24 2014 |
24366 |
538.73 |
| Dec 24 2014 |
34286 |
538.73 |
| Dec 17 2014 |
24366 |
538.73 |
| Dec 17 2014 |
34274 |
538.73 |
| Dec 10 2014 |
24366 |
538.73 |
| Dec 10 2014 |
34275 |
538.73 |
| Dec 03 2014 |
24366 |
538.73 |
| Dec 03 2014 |
34275 |
538.73 |
| Nov 26 2014 |
24366 |
538.73 |
| Nov 26 2014 |
34275 |
538.73 |
| Nov 19 2014 |
24366 |
538.73 |
| Nov 19 2014 |
34274 |
538.73 |
| Nov 12 2014 |
24366 |
538.73 |
| Nov 12 2014 |
34277 |
538.73 |
| Nov 05 2014 |
24366 |
538.73 |
| Nov 05 2014 |
34279 |
538.73 |
| Oct 29 2014 |
24358 |
538.73 |
| Oct 29 2014 |
34274 |
538.73 |
| Oct 22 2014 |
24289 |
538.73 |
| Oct 22 2014 |
34273 |
538.73 |
| Oct 15 2014 |
24143 |
538.73 |
| Oct 15 2014 |
34144 |
538.73 |
| Oct 08 2014 |
24175 |
538.73 |
| Oct 08 2014 |
34135 |
538.73 |
| Oct 01 2014 |
24183 |
538.73 |
| Oct 01 2014 |
34199 |
538.73 |
| Sep 24 2014 |
24282 |
538.73 |
| Sep 24 2014 |
34184 |
538.73 |
| Sep 17 2014 |
24049 |
538.73 |
| Sep 17 2014 |
34064 |
538.73 |
| Sep 10 2014 |
24038 |
538.73 |
| Sep 10 2014 |
34116 |
538.73 |
| Sep 03 2014 |
24107 |
538.73 |
| Sep 03 2014 |
34165 |
538.73 |
| Aug 27 2014 |
23987 |
538.73 |
| Aug 27 2014 |
34272 |
538.73 |
| Aug 20 2014 |
23961 |
538.73 |
| Aug 20 2014 |
34334 |
538.73 |
| Aug 13 2014 |
11967 |
531.22 |
| Aug 13 2014 |
23862 |
538.73 |
| Aug 13 2014 |
34036 |
534.98 |
| Aug 06 2014 |
11877 |
531.22 |
| Aug 06 2014 |
24098 |
538.73 |
| Aug 06 2014 |
34200 |
534.98 |
| Jul 30 2014 |
12041 |
531.22 |
| Jul 30 2014 |
34071 |
531.22 |
| Jul 23 2014 |
11826 |
531.22 |
| Jul 23 2014 |
33768 |
531.22 |
| Jul 16 2014 |
12992 |
574.05 |
| Jul 16 2014 |
37252 |
574.05 |
| Jul 09 2014 |
12664 |
574.05 |
| Jul 09 2014 |
37326 |
574.05 |
| Jul 02 2014 |
13007 |
574.05 |
| Jul 02 2014 |
37619 |
574.05 |
| Jun 25 2014 |
12812 |
574.05 |
| Jun 25 2014 |
37841 |
574.05 |
| Jun 18 2014 |
12712 |
574.05 |
| Jun 18 2014 |
37862 |
574.05 |
| Jun 11 2014 |
13083 |
574.05 |
| Jun 11 2014 |
38001 |
574.05 |
| Jun 04 2014 |
13317 |
574.05 |
| Jun 04 2014 |
38357 |
574.05 |
| May 28 2014 |
13436 |
574.05 |
| May 28 2014 |
38128 |
574.05 |
| May 21 2014 |
13482 |
574.05 |
| May 21 2014 |
38323 |
574.05 |
| May 14 2014 |
13780 |
574.05 |
| May 14 2014 |
38535 |
574.05 |
| May 07 2014 |
13079 |
574.05 |
| May 07 2014 |
37982 |
574.05 |
| Apr 30 2014 |
13673 |
574.05 |
| Apr 30 2014 |
38853 |
574.05 |
| Apr 23 2014 |
14092 |
574.05 |
| Apr 23 2014 |
39426 |
574.05 |
| Apr 16 2014 |
13774 |
574.05 |
| Apr 16 2014 |
39069 |
574.05 |
| Apr 09 2014 |
13814 |
574.05 |
| Apr 09 2014 |
39775 |
574.05 |
| Apr 02 2014 |
13464 |
574.05 |
| Apr 02 2014 |
39076 |
574.05 |
| Mar 26 2014 |
13492 |
574.05 |
| Mar 26 2014 |
38951 |
574.05 |
| Mar 19 2014 |
13553 |
574.05 |
| Mar 19 2014 |
38959 |
574.05 |
| Mar 12 2014 |
13540 |
574.05 |
| Mar 12 2014 |
38948 |
574.05 |
| Mar 05 2014 |
13354 |
574.05 |
| Mar 05 2014 |
38592 |
574.05 |
| Feb 26 2014 |
13498 |
574.05 |
| Feb 26 2014 |
38469 |
574.05 |
| Feb 19 2014 |
13599 |
574.05 |
| Feb 19 2014 |
38483 |
574.05 |
| Feb 12 2014 |
13779 |
574.05 |
| Feb 12 2014 |
38381 |
574.05 |
| Feb 05 2014 |
13707 |
574.05 |
| Feb 05 2014 |
38525 |
574.05 |
| Jan 29 2014 |
13707 |
574.05 |
| Jan 29 2014 |
38507 |
574.05 |
| Jan 22 2014 |
13730 |
574.05 |
| Jan 22 2014 |
38292 |
574.05 |
| Jan 15 2014 |
13730 |
574.05 |
| Jan 15 2014 |
38381 |
574.05 |
| Jan 08 2014 |
13730 |
574.05 |
| Jan 08 2014 |
38302 |
574.05 |
| Jan 01 2014 |
13730 |
574.05 |
| Jan 01 2014 |
38307 |
574.05 |
| Dec 25 2013 |
13819 |
574.05 |
| Dec 25 2013 |
38336 |
574.05 |
| Dec 18 2013 |
13819 |
574.05 |
| Dec 18 2013 |
38336 |
574.05 |
| Dec 11 2013 |
13820 |
574.05 |
| Dec 11 2013 |
38337 |
574.05 |
| Dec 04 2013 |
13820 |
574.05 |
| Dec 04 2013 |
38340 |
574.05 |
| Nov 27 2013 |
13820 |
574.05 |
| Nov 27 2013 |
38340 |
574.05 |
| Nov 20 2013 |
13821 |
574.05 |
| Nov 20 2013 |
38341 |
574.05 |
| Nov 13 2013 |
13821 |
574.05 |
| Nov 13 2013 |
38342 |
574.05 |
| Nov 06 2013 |
13821 |
574.05 |
| Nov 06 2013 |
38343 |
574.05 |
| Oct 30 2013 |
13821 |
574.05 |
| Oct 30 2013 |
38341 |
574.05 |
| Oct 23 2013 |
13821 |
574.05 |
| Oct 23 2013 |
38337 |
574.05 |
| Oct 16 2013 |
13682 |
574.05 |
| Oct 16 2013 |
38243 |
574.05 |
| Oct 09 2013 |
13480 |
574.05 |
| Oct 09 2013 |
37827 |
574.05 |
| Oct 02 2013 |
13604 |
574.05 |
| Oct 02 2013 |
37983 |
574.05 |
| Sep 25 2013 |
13567 |
574.05 |
| Sep 25 2013 |
37946 |
574.05 |
| Sep 18 2013 |
13412 |
574.05 |
| Sep 18 2013 |
37592 |
574.05 |
| Sep 11 2013 |
13276 |
574.05 |
| Sep 11 2013 |
37327 |
574.05 |
| Sep 04 2013 |
13421 |
574.05 |
| Sep 04 2013 |
37493 |
574.05 |
| Aug 28 2013 |
13684 |
574.05 |
| Aug 28 2013 |
37212 |
574.05 |
| Aug 21 2013 |
13700 |
574.05 |
| Aug 21 2013 |
37477 |
574.05 |
| Aug 14 2013 |
13634 |
616.87 |
| Aug 14 2013 |
39187 |
616.87 |
| Aug 07 2013 |
13799 |
616.87 |
| Aug 07 2013 |
39474 |
616.87 |
