| Jun 22 2016 |
9847 |
415.28 |
| Jun 22 2016 |
15591 |
415.28 |
| Jun 15 2016 |
9969 |
415.28 |
| Jun 15 2016 |
15752 |
415.28 |
| Jun 08 2016 |
9985 |
415.28 |
| Jun 08 2016 |
15800 |
415.28 |
| Jun 01 2016 |
10069 |
415.28 |
| Jun 01 2016 |
16055 |
415.28 |
| May 25 2016 |
10087 |
415.28 |
| May 25 2016 |
16002 |
415.28 |
| May 18 2016 |
10174 |
415.28 |
| May 18 2016 |
16139 |
415.28 |
| May 11 2016 |
10188 |
415.28 |
| May 11 2016 |
16103 |
415.28 |
| May 04 2016 |
10122 |
415.28 |
| May 04 2016 |
16030 |
415.28 |
| Apr 27 2016 |
10329 |
415.28 |
| Apr 27 2016 |
16303 |
415.28 |
| Apr 20 2016 |
10299 |
415.28 |
| Apr 20 2016 |
16343 |
415.28 |
| Apr 13 2016 |
10537 |
415.28 |
| Apr 13 2016 |
16307 |
415.28 |
| Apr 06 2016 |
10742 |
415.28 |
| Apr 06 2016 |
16477 |
415.28 |
| Mar 30 2016 |
10625 |
415.28 |
| Mar 30 2016 |
16336 |
415.28 |
| Mar 23 2016 |
10851 |
415.28 |
| Mar 23 2016 |
16470 |
415.28 |
| Mar 16 2016 |
10940 |
415.28 |
| Mar 16 2016 |
16413 |
415.28 |
| Mar 09 2016 |
10984 |
415.28 |
| Mar 09 2016 |
16469 |
415.28 |
| Mar 02 2016 |
10850 |
415.28 |
| Mar 02 2016 |
16368 |
415.28 |
| Feb 24 2016 |
10859 |
415.28 |
| Feb 24 2016 |
16333 |
415.28 |
| Feb 17 2016 |
10994 |
415.28 |
| Feb 17 2016 |
16479 |
415.28 |
| Feb 10 2016 |
10969 |
415.28 |
| Feb 10 2016 |
16465 |
415.28 |
| Feb 03 2016 |
10995 |
415.28 |
| Feb 03 2016 |
16493 |
415.28 |
| Jan 27 2016 |
11030 |
415.28 |
| Jan 27 2016 |
16514 |
415.28 |
| Jan 20 2016 |
11022 |
415.28 |
| Jan 20 2016 |
16515 |
415.28 |
| Jan 13 2016 |
11032 |
415.28 |
| Jan 13 2016 |
16539 |
415.28 |
| Jan 06 2016 |
11032 |
415.28 |
| Jan 06 2016 |
16547 |
415.28 |
| Dec 30 2015 |
11032 |
415.28 |
| Dec 30 2015 |
16542 |
415.28 |
| Dec 23 2015 |
11033 |
415.28 |
| Dec 23 2015 |
16542 |
415.28 |
| Dec 16 2015 |
11033 |
415.28 |
| Dec 16 2015 |
16542 |
415.28 |
| Dec 09 2015 |
11033 |
415.28 |
| Dec 09 2015 |
16547 |
415.28 |
| Dec 02 2015 |
11034 |
415.28 |
| Dec 02 2015 |
16548 |
415.28 |
| Nov 25 2015 |
11034 |
415.28 |
| Nov 25 2015 |
16549 |
415.28 |
| Nov 18 2015 |
11033 |
415.28 |
| Nov 18 2015 |
16548 |
415.28 |
| Nov 11 2015 |
11023 |
415.28 |
| Nov 11 2015 |
16539 |
415.28 |
| Nov 04 2015 |
11023 |
415.28 |
| Nov 04 2015 |
16539 |
415.28 |
| Oct 28 2015 |
11024 |
415.28 |
| Oct 28 2015 |
16519 |
415.28 |
| Oct 21 2015 |
10986 |
415.28 |
| Oct 21 2015 |
16506 |
415.28 |
| Oct 14 2015 |
10979 |
415.28 |
| Oct 14 2015 |
16515 |
415.28 |
| Oct 07 2015 |
11000 |
415.28 |
| Oct 07 2015 |
16515 |
415.28 |
| Sep 30 2015 |
11006 |
415.28 |
| Sep 30 2015 |
16531 |
415.28 |
| Sep 23 2015 |
11072 |
415.28 |
| Sep 23 2015 |
16575 |
415.28 |
| Sep 16 2015 |
10964 |
415.28 |
| Sep 16 2015 |
16519 |
415.28 |
| Sep 09 2015 |
10931 |
415.28 |
| Sep 09 2015 |
16477 |
415.28 |
| Sep 02 2015 |
10995 |
415.28 |
| Sep 02 2015 |
16453 |
415.28 |
| Aug 26 2015 |
11142 |
415.28 |
| Aug 26 2015 |
16609 |
415.28 |
| Aug 19 2015 |
11336 |
415.28 |
| Aug 19 2015 |
16809 |
415.28 |
| Aug 12 2015 |
11347 |
415.28 |
| Aug 12 2015 |
16876 |
415.28 |
| Aug 05 2015 |
11422 |
415.28 |
| Aug 05 2015 |
16855 |
415.28 |
| Jul 29 2015 |
11477 |
415.28 |
| Jul 29 2015 |
17051 |
415.28 |
| Jun 03 2015 |
6753 |
400.28 |
| Jun 03 2015 |
15462 |
400.28 |
| May 27 2015 |
6673 |
400.28 |
| May 27 2015 |
15338 |
400.28 |
| May 20 2015 |
6653 |
400.28 |
| May 20 2015 |
15395 |
400.28 |
| May 13 2015 |
6680 |
400.28 |
| May 13 2015 |
15455 |
400.28 |
| May 06 2015 |
6296 |
400.28 |
| May 06 2015 |
15159 |
400.28 |
| Apr 29 2015 |
6508 |
400.28 |
| Apr 29 2015 |
15414 |
400.28 |
| Apr 22 2015 |
6620 |
400.28 |
| Apr 22 2015 |
15488 |
400.28 |
| Apr 15 2015 |
6554 |
400.28 |
| Apr 15 2015 |
15433 |
400.28 |
| Apr 08 2015 |
6566 |
400.28 |
| Apr 08 2015 |
15481 |
400.28 |
| Apr 01 2015 |
6538 |
400.28 |
| Apr 01 2015 |
15776 |
400.28 |
| Mar 25 2015 |
6495 |
400.28 |
| Mar 25 2015 |
15316 |
400.28 |
| Mar 18 2015 |
6269 |
400.28 |
| Mar 18 2015 |
15007 |
400.28 |
| Mar 11 2015 |
6493 |
400.28 |
| Mar 11 2015 |
15478 |
400.28 |
| Mar 04 2015 |
6607 |
400.28 |
| Mar 04 2015 |
15643 |
400.28 |
| Feb 25 2015 |
6530 |
400.28 |
| Feb 25 2015 |
15670 |
400.28 |
| Feb 18 2015 |
6572 |
400.28 |
| Feb 18 2015 |
15744 |
400.28 |
| Feb 11 2015 |
6603 |
400.28 |
| Feb 11 2015 |
15768 |
400.28 |
| Feb 04 2015 |
6610 |
400.28 |
| Feb 04 2015 |
15791 |
400.28 |
| Jan 28 2015 |
6610 |
400.28 |
| Jan 28 2015 |
15797 |
400.28 |
| Jan 21 2015 |
6617 |
400.28 |
| Jan 21 2015 |
15815 |
400.28 |
| Jan 14 2015 |
6617 |
400.28 |
| Jan 14 2015 |
15834 |
400.28 |
| Jan 07 2015 |
6617 |
400.28 |
| Jan 07 2015 |
15813 |
400.28 |
| Dec 31 2014 |
6627 |
400.28 |
| Dec 31 2014 |
15820 |
400.28 |
| Dec 24 2014 |
6627 |
400.28 |
| Dec 24 2014 |
15820 |
400.28 |
| Dec 17 2014 |
6627 |
400.28 |
| Dec 17 2014 |
15813 |
400.28 |
| Dec 10 2014 |
6627 |
400.28 |
| Dec 10 2014 |
15813 |
400.28 |
| Dec 03 2014 |
6628 |
400.28 |
| Dec 03 2014 |
15814 |
400.28 |
| Nov 26 2014 |
6628 |
400.28 |
| Nov 26 2014 |
15814 |
400.28 |
| Nov 19 2014 |
6628 |
400.28 |
| Nov 19 2014 |
15815 |
400.28 |
| Nov 12 2014 |
6628 |
400.28 |
| Nov 12 2014 |
15815 |
400.28 |
| Nov 05 2014 |
6628 |
400.28 |
| Nov 05 2014 |
15815 |
400.28 |
| Oct 29 2014 |
6628 |
400.28 |
| Oct 29 2014 |
15813 |
400.28 |
| Oct 22 2014 |
6621 |
400.28 |
| Oct 22 2014 |
15830 |
400.28 |
| Oct 15 2014 |
6617 |
400.28 |
| Oct 15 2014 |
15792 |
400.28 |
| Oct 08 2014 |
6617 |
400.28 |
| Oct 08 2014 |
15771 |
400.28 |
| Oct 01 2014 |
6620 |
400.28 |
| Oct 01 2014 |
15789 |
400.28 |
| Sep 24 2014 |
6595 |
400.28 |
| Sep 24 2014 |
15785 |
400.28 |
| Sep 17 2014 |
6569 |
400.28 |
| Sep 17 2014 |
15757 |
400.28 |
| Sep 10 2014 |
6580 |
400.28 |
| Sep 10 2014 |
15767 |
400.28 |
| Sep 03 2014 |
6589 |
400.28 |
| Sep 03 2014 |
15819 |
400.28 |
| Aug 27 2014 |
6465 |
400.28 |
| Aug 27 2014 |
15839 |
400.28 |
| Aug 20 2014 |
6450 |
400.28 |
| Aug 20 2014 |
15851 |
400.28 |
| Aug 13 2014 |
6463 |
400.28 |
| Aug 13 2014 |
15914 |
400.28 |
| Aug 06 2014 |
6430 |
400.28 |
| Aug 06 2014 |
7657 |
372.53 |
| Aug 06 2014 |
13436 |
381.78 |
| Jul 30 2014 |
7673 |
372.53 |
| Jul 30 2014 |
6527 |
400.28 |
| Jul 30 2014 |
13543 |
381.78 |
| Jul 23 2014 |
6376 |
400.28 |
| Jul 23 2014 |
7675 |
372.53 |
| Jul 23 2014 |
13463 |
381.78 |
| Jul 16 2014 |
6475 |
400.28 |
| Jul 16 2014 |
9068 |
385.91 |
| Jul 16 2014 |
14539 |
389.5 |
| Jul 09 2014 |
6324 |
400.28 |
| Jul 09 2014 |
9105 |
385.91 |
| Jul 09 2014 |
14483 |
389.5 |
| Jul 02 2014 |
6502 |
400.28 |
| Jul 02 2014 |
9183 |
385.91 |
| Jul 02 2014 |
14643 |
389.5 |
| Jun 25 2014 |
6345 |
400.28 |
| Jun 25 2014 |
9277 |
385.91 |
| Jun 25 2014 |
14640 |
389.5 |
| Jun 18 2014 |
6334 |
400.28 |
| Jun 18 2014 |
9307 |
385.91 |
| Jun 18 2014 |
14675 |
389.5 |
| Jun 11 2014 |
9319 |
385.91 |
| Jun 11 2014 |
6629 |
400.28 |
| Jun 11 2014 |
14825 |
389.5 |
| Jun 04 2014 |
9367 |
385.91 |
| Jun 04 2014 |
14394 |
385.91 |
| May 28 2014 |
9361 |
385.91 |
| May 28 2014 |
14416 |
385.91 |
| May 21 2014 |
9370 |
385.91 |
| May 21 2014 |
14497 |
385.91 |
| May 14 2014 |
9444 |
385.91 |
| May 14 2014 |
14558 |
385.91 |
| May 07 2014 |
9172 |
385.91 |
| May 07 2014 |
14351 |
385.91 |
| Apr 30 2014 |
9523 |
385.91 |
| Apr 30 2014 |
14771 |
385.91 |
| Apr 23 2014 |
9751 |
385.91 |
| Apr 23 2014 |
15011 |
385.91 |
| Apr 16 2014 |
9798 |
385.91 |
| Apr 16 2014 |
14904 |
385.91 |
| Apr 09 2014 |
10151 |
385.91 |
| Apr 09 2014 |
15151 |
385.91 |
| Apr 02 2014 |
10183 |
385.91 |
| Apr 02 2014 |
14842 |
385.91 |
| Mar 26 2014 |
10002 |
385.91 |
| Mar 26 2014 |
14862 |
385.91 |
| Mar 19 2014 |
9983 |
385.91 |
| Mar 19 2014 |
14881 |
385.91 |
| Mar 12 2014 |
10003 |
385.91 |
| Mar 12 2014 |
14889 |
385.91 |
| Mar 05 2014 |
9890 |
385.91 |
| Mar 05 2014 |
14831 |
385.91 |
| Feb 26 2014 |
9858 |
385.91 |
| Feb 26 2014 |
14848 |
385.91 |
| Feb 19 2014 |
9905 |
385.91 |
| Feb 19 2014 |
14868 |
385.91 |
| Feb 12 2014 |
9903 |
385.91 |
| Feb 12 2014 |
14878 |
385.91 |
| Feb 05 2014 |
9947 |
385.91 |
| Feb 05 2014 |
14949 |
385.91 |
| Jan 29 2014 |
9907 |
385.91 |
| Jan 29 2014 |
14955 |
385.91 |
| Jan 22 2014 |
9866 |
385.91 |
| Jan 22 2014 |
14913 |
385.91 |
| Jan 15 2014 |
9872 |
385.91 |
| Jan 15 2014 |
14947 |
385.91 |
| Jan 08 2014 |
9826 |
385.91 |
| Jan 08 2014 |
14916 |
385.91 |
| Jan 01 2014 |
9826 |
385.91 |
| Jan 01 2014 |
14916 |
385.91 |
| Dec 25 2013 |
9826 |
385.91 |
| Dec 25 2013 |
14918 |
385.91 |
| Dec 18 2013 |
9826 |
385.91 |
| Dec 18 2013 |
14918 |
385.91 |
| Dec 11 2013 |
9827 |
385.91 |
| Dec 11 2013 |
14919 |
385.91 |
| Dec 04 2013 |
9828 |
385.91 |
| Dec 04 2013 |
14920 |
385.91 |
| Nov 27 2013 |
9828 |
385.91 |
| Nov 27 2013 |
14920 |
385.91 |
| Nov 20 2013 |
9828 |
385.91 |
| Nov 20 2013 |
14921 |
385.91 |
| Nov 13 2013 |
9828 |
385.91 |
| Nov 13 2013 |
14921 |
385.91 |
| Nov 06 2013 |
9828 |
385.91 |
| Nov 06 2013 |
14921 |
385.91 |
| Oct 30 2013 |
9828 |
385.91 |
| Oct 30 2013 |
14920 |
385.91 |
| Oct 23 2013 |
9822 |
385.91 |
| Oct 23 2013 |
14920 |
385.91 |
| Oct 16 2013 |
9856 |
385.91 |
| Oct 16 2013 |
14922 |
385.91 |
| Oct 09 2013 |
9769 |
385.91 |
| Oct 09 2013 |
14851 |
385.91 |
| Oct 02 2013 |
9780 |
385.91 |
| Oct 02 2013 |
14875 |
385.91 |
| Sep 25 2013 |
9755 |
385.91 |
| Sep 25 2013 |
14834 |
385.91 |
| Sep 18 2013 |
9672 |
385.91 |
| Sep 18 2013 |
14703 |
385.91 |
| Sep 11 2013 |
9670 |
385.91 |
| Sep 11 2013 |
14622 |
385.91 |
| Sep 04 2013 |
9787 |
385.91 |
| Sep 04 2013 |
14733 |
385.91 |
| Aug 28 2013 |
9777 |
385.91 |
| Aug 28 2013 |
14709 |
385.91 |
| Aug 21 2013 |
12426 |
412.66 |
| Aug 21 2013 |
18378 |
412.66 |
| Aug 14 2013 |
12467 |
412.66 |
| Aug 14 2013 |
18129 |
412.66 |
| Aug 07 2013 |
12475 |
412.66 |
| Aug 07 2013 |
18331 |
412.66 |
