Feb 16 2018 |
19669 |
543.44 |
Feb 16 2018 |
26701 |
543.44 |
Feb 09 2018 |
19422 |
543.44 |
Feb 09 2018 |
26386 |
543.44 |
Feb 02 2018 |
19303 |
543.44 |
Feb 02 2018 |
26280 |
543.44 |
Jan 26 2018 |
19397 |
543.44 |
Jan 26 2018 |
26344 |
543.44 |
Jan 19 2018 |
19397 |
543.44 |
Jan 19 2018 |
26342 |
543.44 |
Jan 12 2018 |
19431 |
543.44 |
Jan 12 2018 |
26348 |
543.44 |
Jan 05 2018 |
19431 |
543.44 |
Jan 05 2018 |
26373 |
543.44 |
Dec 29 2017 |
19431 |
543.44 |
Dec 29 2017 |
26373 |
543.44 |
Dec 22 2017 |
19431 |
543.44 |
Dec 22 2017 |
26375 |
543.44 |
Dec 15 2017 |
19431 |
543.44 |
Dec 15 2017 |
26364 |
543.44 |
Dec 08 2017 |
19431 |
543.44 |
Dec 08 2017 |
26364 |
543.44 |
Dec 01 2017 |
19431 |
543.44 |
Dec 01 2017 |
26364 |
543.44 |
Nov 24 2017 |
19431 |
543.44 |
Nov 24 2017 |
26364 |
543.44 |
Nov 17 2017 |
19432 |
543.44 |
Nov 17 2017 |
26365 |
543.44 |
Nov 10 2017 |
19467 |
543.44 |
Nov 10 2017 |
26387 |
543.44 |
Nov 03 2017 |
19467 |
543.44 |
Nov 03 2017 |
26388 |
543.44 |
Oct 27 2017 |
19483 |
543.44 |
Oct 27 2017 |
26419 |
543.44 |
Oct 20 2017 |
19373 |
543.44 |
Oct 20 2017 |
26344 |
543.44 |
Oct 13 2017 |
19433 |
543.44 |
Oct 13 2017 |
26386 |
543.44 |
Oct 06 2017 |
19420 |
543.44 |
Oct 06 2017 |
26378 |
543.44 |
Sep 29 2017 |
19418 |
543.44 |
Sep 29 2017 |
26290 |
543.44 |
Sep 22 2017 |
19711 |
543.44 |
Sep 22 2017 |
26564 |
543.44 |
Sep 15 2017 |
19677 |
543.44 |
Sep 15 2017 |
26623 |
543.44 |
Sep 08 2017 |
19603 |
543.44 |
Sep 08 2017 |
26745 |
543.44 |
Sep 01 2017 |
19646 |
543.44 |
Sep 01 2017 |
26864 |
543.44 |
Aug 25 2017 |
20011 |
543.44 |
Aug 25 2017 |
27260 |
543.44 |
Aug 18 2017 |
20084 |
543.44 |
Aug 18 2017 |
27387 |
543.44 |
Aug 11 2017 |
20178 |
543.44 |
Aug 11 2017 |
27419 |
543.44 |
Aug 04 2017 |
20278 |
543.44 |
Aug 04 2017 |
27708 |
543.44 |
Jul 28 2017 |
20424 |
543.44 |
Jul 28 2017 |
27888 |
543.44 |
Jul 21 2017 |
20434 |
543.44 |
Jul 21 2017 |
28032 |
543.44 |
Jul 14 2017 |
20536 |
543.44 |
Jul 14 2017 |
28177 |
543.44 |
Jul 07 2017 |
20628 |
543.44 |
Jul 07 2017 |
28269 |
543.44 |
Jun 30 2017 |
20656 |
543.44 |
Jun 30 2017 |
28343 |
543.44 |
Jun 23 2017 |
20906 |
543.44 |
Jun 23 2017 |
28536 |
543.44 |
Jun 16 2017 |
20917 |
543.44 |
Jun 16 2017 |
28531 |
543.44 |
Jun 09 2017 |
20817 |
543.44 |
Jun 09 2017 |
28445 |
543.44 |
Jun 02 2017 |
21263 |
543.44 |
Jun 02 2017 |
28836 |
543.44 |
May 26 2017 |
21334 |
543.44 |
May 26 2017 |
29003 |
543.44 |
May 19 2017 |
21905 |
543.44 |
May 19 2017 |
29404 |
543.44 |
May 12 2017 |
22012 |
543.44 |
May 12 2017 |
29528 |
543.44 |
May 05 2017 |
21971 |
543.44 |
May 05 2017 |
29447 |
543.44 |
Apr 28 2017 |
21718 |
543.44 |
Apr 28 2017 |
29066 |
543.44 |
Apr 21 2017 |
22062 |
543.44 |
Apr 21 2017 |
29377 |
543.44 |
Apr 14 2017 |
22327 |
543.44 |
Apr 14 2017 |
29353 |
543.44 |
Apr 07 2017 |
22120 |
543.44 |
Apr 07 2017 |
29052 |
543.44 |
Mar 31 2017 |
22120 |
543.44 |
Mar 31 2017 |
29265 |
543.44 |
Mar 24 2017 |
21665 |
543.44 |
Mar 24 2017 |
28763 |
543.44 |
Mar 17 2017 |
21971 |
543.44 |
Mar 17 2017 |
28955 |
543.44 |
Mar 10 2017 |
21938 |
543.44 |
Mar 10 2017 |
28956 |
543.44 |
Mar 03 2017 |
21723 |
543.44 |
Mar 03 2017 |
28796 |
543.44 |
Feb 24 2017 |
21954 |
543.44 |
Feb 24 2017 |
28817 |
543.44 |
Apr 13 2016 |
23885 |
553.72 |
Apr 13 2016 |
34934 |
553.72 |
Apr 06 2016 |
24481 |
553.72 |
Apr 06 2016 |
35362 |
553.72 |
Mar 30 2016 |
24287 |
553.72 |
Mar 30 2016 |
35168 |
553.72 |
Mar 23 2016 |
24622 |
553.72 |
Mar 23 2016 |
35236 |
553.72 |
Mar 16 2016 |
24658 |
550.74 |
Mar 16 2016 |
35033 |
550.74 |
Mar 09 2016 |
24767 |
550.74 |
Mar 09 2016 |
35094 |
550.74 |
Mar 02 2016 |
21797 |
517.85 |
Mar 02 2016 |
31041 |
517.85 |
Feb 24 2016 |
21732 |
517.85 |
Feb 24 2016 |
30873 |
517.85 |
Feb 17 2016 |
21988 |
517.85 |
Feb 17 2016 |
31166 |
517.85 |
Feb 10 2016 |
21044 |
508.99 |
Feb 10 2016 |
30013 |
508.99 |
Feb 03 2016 |
21022 |
508.99 |
Feb 03 2016 |
29978 |
508.99 |
Jan 27 2016 |
21068 |
508.99 |
Jan 27 2016 |
29931 |
508.99 |
Jan 20 2016 |
21062 |
508.99 |
Jan 20 2016 |
29923 |
508.99 |
Jan 13 2016 |
21088 |
508.99 |
Jan 13 2016 |
29970 |
508.99 |
Jan 06 2016 |
21088 |
508.99 |
Jan 06 2016 |
29985 |
508.99 |
Dec 30 2015 |
21088 |
508.99 |
Dec 30 2015 |
29974 |
508.99 |
Dec 23 2015 |
21085 |
508.99 |
Dec 23 2015 |
29973 |
508.99 |
Dec 16 2015 |
21085 |
508.99 |
Dec 16 2015 |
29973 |
508.99 |
Dec 09 2015 |
21086 |
508.99 |
Dec 09 2015 |
29978 |
508.99 |
Dec 02 2015 |
21087 |
508.99 |
Dec 02 2015 |
29980 |
508.99 |
Nov 25 2015 |
21087 |
508.99 |
Nov 25 2015 |
29981 |
508.99 |
Nov 18 2015 |
21086 |
508.99 |
Nov 18 2015 |
29980 |
508.99 |
Nov 11 2015 |
21058 |
508.99 |
Nov 11 2015 |
29962 |
508.99 |
Nov 04 2015 |
21058 |
508.99 |
Nov 04 2015 |
29962 |
508.99 |
Oct 28 2015 |
21060 |
508.99 |
Oct 28 2015 |
29916 |
508.99 |
Oct 21 2015 |
20980 |
508.99 |
Oct 21 2015 |
29884 |
508.99 |
Oct 14 2015 |
20973 |
508.99 |
Oct 14 2015 |
29847 |
508.99 |
Oct 07 2015 |
21025 |
508.99 |
Oct 07 2015 |
29855 |
508.99 |
Sep 30 2015 |
21038 |
508.99 |
Sep 30 2015 |
29875 |
508.99 |
Sep 23 2015 |
21143 |
508.99 |
Sep 23 2015 |
29905 |
508.99 |
Sep 16 2015 |
20920 |
508.99 |
Sep 16 2015 |
29762 |
508.99 |
Sep 09 2015 |
20864 |
508.99 |
Sep 09 2015 |
29685 |
508.99 |
Sep 02 2015 |
20963 |
508.99 |
Sep 02 2015 |
29621 |
508.99 |
Aug 26 2015 |
21158 |
508.99 |
Aug 26 2015 |
29813 |
508.99 |
Aug 19 2015 |
19400 |
488.25 |
Aug 19 2015 |
27444 |
488.25 |
Aug 12 2015 |
19405 |
488.25 |
Aug 12 2015 |
27578 |
488.25 |
Aug 05 2015 |
19500 |
488.25 |
Aug 05 2015 |
27542 |
488.25 |
Jul 29 2015 |
19478 |
488.25 |
Jul 29 2015 |
27760 |
488.25 |
Jul 22 2015 |
19481 |
488.25 |
Jul 22 2015 |
27824 |
488.25 |
Jul 15 2015 |
19795 |
488.25 |
Jul 15 2015 |
28036 |
488.25 |
Jul 08 2015 |
19881 |
488.25 |
Jul 08 2015 |
28177 |
488.25 |
Jul 01 2015 |
20015 |
488.25 |
Jul 01 2015 |
28308 |
488.25 |
Jun 24 2015 |
20040 |
488.25 |
Jun 24 2015 |
28407 |
488.25 |
Jun 17 2015 |
19909 |
488.25 |
Jun 17 2015 |
28417 |
488.25 |
Jun 10 2015 |
20098 |
488.25 |
Jun 10 2015 |
28473 |
488.25 |
Jun 03 2015 |
20297 |
488.25 |
Jun 03 2015 |
28688 |
488.25 |
May 27 2015 |
20129 |
488.25 |
May 27 2015 |
28441 |
488.25 |
May 20 2015 |
20198 |
488.25 |
May 20 2015 |
28450 |
488.25 |
May 13 2015 |
20429 |
488.25 |
May 13 2015 |
28524 |
488.25 |
May 06 2015 |
20240 |
488.25 |
May 06 2015 |
28116 |
488.25 |
Apr 29 2015 |
20532 |
488.25 |
Apr 29 2015 |
28386 |
488.25 |
Apr 22 2015 |
20611 |
488.25 |
Apr 22 2015 |
28534 |
488.25 |
Apr 15 2015 |
20241 |
488.25 |
Apr 15 2015 |
28177 |
488.25 |
Apr 08 2015 |
20339 |
488.25 |
Apr 08 2015 |
28313 |
488.25 |
Apr 01 2015 |
20488 |
488.25 |
Apr 01 2015 |
28864 |
488.25 |
Mar 25 2015 |
22042 |
511.7 |
Mar 25 2015 |
29397 |
498.88 |
Mar 18 2015 |
21046 |
511.7 |
Mar 18 2015 |
28416 |
498.88 |
Mar 11 2015 |
20849 |
504.42 |
Mar 11 2015 |
29178 |
498.88 |
Mar 04 2015 |
21241 |
504.42 |
Mar 04 2015 |
29533 |
498.88 |
Feb 25 2015 |
21289 |
504.42 |
Feb 25 2015 |
29547 |
498.88 |
Feb 18 2015 |
21470 |
504.42 |
Feb 18 2015 |
29654 |
498.88 |
Feb 11 2015 |
23471 |
528.02 |
Feb 11 2015 |
31794 |
516.56 |
Feb 04 2015 |
23537 |
528.02 |
Feb 04 2015 |
31816 |
516.56 |
Jan 28 2015 |
23490 |
528.02 |
Jan 28 2015 |
31806 |
516.56 |
Jan 21 2015 |
23530 |
528.02 |
Jan 21 2015 |
31843 |
516.56 |
Jan 14 2015 |
23550 |
528.02 |
Jan 14 2015 |
31836 |
516.56 |
Jan 07 2015 |
23549 |
528.02 |
Jan 07 2015 |
31823 |
516.56 |
Dec 31 2014 |
23549 |
528.02 |
Dec 31 2014 |
31845 |
516.56 |
Dec 24 2014 |
23549 |
528.02 |
Dec 24 2014 |
31845 |
516.56 |
Dec 17 2014 |
23549 |
528.02 |
Dec 17 2014 |
31833 |
516.56 |
Dec 10 2014 |
23549 |
528.02 |
Dec 10 2014 |
31834 |
516.56 |
Dec 03 2014 |
23549 |
528.02 |
Dec 03 2014 |
31834 |
516.56 |
Nov 26 2014 |
23549 |
528.02 |
Nov 26 2014 |
31834 |
516.56 |
Nov 19 2014 |
23549 |
528.02 |
Nov 19 2014 |
31835 |
516.56 |
Nov 12 2014 |
23549 |
528.02 |
Nov 12 2014 |
31838 |
516.56 |
Nov 05 2014 |
23549 |
528.02 |
Nov 05 2014 |
31839 |
516.56 |
Oct 29 2014 |
23541 |
528.02 |
Oct 29 2014 |
31835 |
516.56 |
Oct 22 2014 |
23476 |
528.02 |
Oct 22 2014 |
31837 |
516.56 |
Oct 15 2014 |
23343 |
528.02 |
Oct 15 2014 |
31725 |
516.56 |
Oct 08 2014 |
23370 |
528.02 |
Oct 08 2014 |
31715 |
516.56 |
Oct 01 2014 |
23376 |
528.02 |
Oct 01 2014 |
31771 |
516.56 |
Sep 24 2014 |
23481 |
528.02 |
Sep 24 2014 |
31773 |
516.56 |
Sep 17 2014 |
23264 |
528.02 |
Sep 17 2014 |
31671 |
516.56 |
Sep 10 2014 |
23266 |
528.02 |
Sep 10 2014 |
31730 |
516.56 |
Sep 03 2014 |
24617 |
547.44 |
Sep 03 2014 |
34916 |
547.44 |
Aug 27 2014 |
24494 |
547.44 |
Aug 27 2014 |
35026 |
547.44 |
Aug 20 2014 |
24464 |
547.44 |
Aug 20 2014 |
35089 |
547.44 |
Aug 13 2014 |
24368 |
547.44 |
Aug 13 2014 |
35206 |
547.44 |
Aug 06 2014 |
24614 |
547.44 |
Aug 06 2014 |
35366 |
547.44 |
Jul 30 2014 |
24686 |
547.44 |
Jul 30 2014 |
35601 |
547.44 |
Jul 23 2014 |
24469 |
547.44 |
Jul 23 2014 |
35303 |
547.44 |
Jul 16 2014 |
24685 |
547.44 |
Jul 16 2014 |
35262 |
547.44 |
Jul 09 2014 |
24803 |
547.44 |
Jul 09 2014 |
35334 |
547.44 |
Jul 02 2014 |
24921 |
547.44 |
Jul 02 2014 |
35625 |
547.44 |
Jun 25 2014 |
25033 |
547.44 |
Jun 25 2014 |
35793 |
547.44 |
Jun 18 2014 |
25110 |
547.44 |
Jun 18 2014 |
35807 |
547.44 |
Jun 11 2014 |
24900 |
547.44 |
Jun 11 2014 |
35929 |
547.44 |
Jun 04 2014 |
25138 |
547.44 |
Jun 04 2014 |
36248 |
547.44 |
May 28 2014 |
24870 |
547.44 |
May 28 2014 |
36060 |
547.44 |
May 21 2014 |
24944 |
547.44 |
May 21 2014 |
36211 |
547.44 |
May 14 2014 |
25094 |
547.44 |
May 14 2014 |
36403 |
547.44 |
May 07 2014 |
24455 |
547.44 |
May 07 2014 |
35895 |
547.44 |
Apr 30 2014 |
25156 |
547.44 |
Apr 30 2014 |
36721 |
547.44 |
Apr 23 2014 |
25686 |
547.44 |
Apr 23 2014 |
37220 |
547.44 |
Apr 16 2014 |
25621 |
547.44 |
Apr 16 2014 |
36915 |
547.44 |
Apr 09 2014 |
26532 |
547.44 |
Apr 09 2014 |
37579 |
547.44 |
Apr 02 2014 |
26503 |
547.44 |
Apr 02 2014 |
36914 |
547.44 |
Mar 26 2014 |
25981 |
547.44 |
Mar 26 2014 |
36825 |
547.44 |
Mar 19 2014 |
26366 |
554.69 |
Mar 19 2014 |
37490 |
554.69 |
Mar 12 2014 |
26318 |
554.69 |
Mar 12 2014 |
37493 |
554.69 |
Mar 05 2014 |
25754 |
554.69 |
Mar 05 2014 |
37165 |
554.69 |
Feb 26 2014 |
25571 |
554.69 |
Feb 26 2014 |
37021 |
554.69 |