| May 13 2025 |
7282 |
360 |
| May 06 2025 |
7374 |
360 |
| Apr 29 2025 |
7431 |
360 |
| Apr 22 2025 |
7644 |
360 |
| Apr 15 2025 |
7567 |
360 |
| Apr 08 2025 |
7207 |
360 |
| Apr 01 2025 |
7071 |
360 |
| Mar 25 2025 |
7020 |
360 |
| Mar 18 2025 |
7032 |
360 |
| Mar 11 2025 |
7221 |
360 |
| Mar 04 2025 |
6974 |
360 |
| Feb 25 2025 |
6991 |
360 |
| Feb 18 2025 |
6945 |
360 |
| Feb 11 2025 |
6832 |
360 |
| Feb 04 2025 |
6753 |
360 |
| Jan 29 2025 |
6791 |
360 |
| Jan 22 2025 |
6744 |
360 |
| Jan 15 2025 |
7909 |
388.13 |
| Jan 08 2025 |
7840 |
388.13 |
| Jan 01 2025 |
7779 |
388.13 |
| Dec 25 2024 |
7778 |
388.13 |
| Dec 18 2024 |
7768 |
388.13 |
| Dec 11 2024 |
7761 |
388.13 |
| Dec 04 2024 |
7749 |
388.13 |
| Nov 27 2024 |
7794 |
388.13 |
| Nov 20 2024 |
7829 |
388.13 |
| Nov 13 2024 |
7880 |
388.13 |
| Nov 06 2024 |
8033 |
388.13 |
| Oct 30 2024 |
8024 |
388.13 |
| Oct 23 2024 |
8059 |
388.13 |
| Oct 16 2024 |
8871 |
388.13 |
| Oct 09 2024 |
9134 |
388.13 |
| Oct 02 2024 |
4276 |
388.13 |
| Sep 25 2024 |
4101 |
388.13 |
| Sep 18 2024 |
3970 |
388.13 |
| Sep 11 2024 |
3616 |
388.13 |
| Sep 04 2024 |
3539 |
388.13 |
| Aug 28 2024 |
3470 |
388.13 |
| Aug 21 2024 |
3515 |
388.13 |
| Aug 14 2024 |
3484 |
388.13 |
| Aug 07 2024 |
3417 |
388.13 |
| Jul 31 2024 |
3432 |
388.13 |
| Jul 24 2024 |
3461 |
388.13 |
| Jul 17 2024 |
3411 |
388.13 |
| Jul 10 2024 |
3438 |
388.13 |
| Jul 03 2024 |
3405 |
388.13 |
| Jul 03 2024 |
6786 |
450 |
| Jun 26 2024 |
3359 |
388.13 |
| Jun 26 2024 |
6639 |
450 |
| Jun 19 2024 |
3338 |
388.13 |
| Jun 19 2024 |
6757 |
450 |
| Jun 12 2024 |
3336 |
388.13 |
| Jun 12 2024 |
6690 |
450 |
| Jun 05 2024 |
3381 |
388.13 |
| Jun 05 2024 |
6742 |
450 |
| May 29 2024 |
3449 |
388.13 |
| May 29 2024 |
6720 |
450 |
| May 22 2024 |
4411 |
416.25 |
| May 22 2024 |
6912 |
450 |
| May 15 2024 |
4382 |
416.25 |
| May 15 2024 |
6920 |
450 |
| May 08 2024 |
4130 |
416.25 |
| May 08 2024 |
7030 |
450 |
| May 01 2024 |
4064 |
416.25 |
| May 01 2024 |
7664 |
450 |
| Apr 24 2024 |
5920 |
416.25 |
| Apr 24 2024 |
10166 |
450 |
| Apr 17 2024 |
5913 |
416.25 |
| Apr 17 2024 |
10182 |
450 |
| Apr 10 2024 |
5930 |
416.25 |
| Apr 10 2024 |
10236 |
450 |
| Apr 03 2024 |
5948 |
416.25 |
| Apr 03 2024 |
10082 |
450 |
| Mar 27 2024 |
5854 |
416.25 |
| Mar 27 2024 |
10177 |
450 |
| Mar 21 2024 |
5897 |
416.25 |
| Mar 21 2024 |
10110 |
450 |
| Mar 14 2024 |
5864 |
416.25 |
| Mar 14 2024 |
10169 |
450 |
| Mar 07 2024 |
5870 |
416.25 |
| Mar 07 2024 |
10201 |
450 |
| Feb 29 2024 |
5869 |
416.25 |
| Feb 29 2024 |
10184 |
450 |
| Feb 22 2024 |
5874 |
416.25 |
| Feb 22 2024 |
10217 |
450 |
| Feb 15 2024 |
5887 |
416.25 |
| Feb 15 2024 |
10142 |
450 |
| Feb 08 2024 |
5903 |
416.25 |
| Feb 08 2024 |
10184 |
450 |
| Feb 01 2024 |
5942 |
416.25 |
| Feb 01 2024 |
10115 |
450 |
| Jan 25 2024 |
10023 |
450 |
| Jan 18 2024 |
10032 |
450 |
| Jan 11 2024 |
10018 |
450 |
| Jan 04 2024 |
9721 |
450 |
| Dec 28 2023 |
9698 |
450 |
| Dec 21 2023 |
9695 |
450 |
| Dec 14 2023 |
9672 |
450 |
| Dec 07 2023 |
9670 |
450 |
| Nov 30 2023 |
9668 |
450 |
| Nov 23 2023 |
9647 |
450 |
| Nov 16 2023 |
9564 |
450 |
| Nov 09 2023 |
9481 |
450 |
| Nov 02 2023 |
9477 |
450 |
| Oct 26 2023 |
9458 |
450 |
| Oct 19 2023 |
9407 |
450 |
| Oct 12 2023 |
9346 |
450 |
| Oct 05 2023 |
9071 |
450 |
| Sep 28 2023 |
8970 |
450 |
| Sep 21 2023 |
8904 |
450 |
| Sep 14 2023 |
9014 |
450 |
| Sep 07 2023 |
9155 |
450 |
| Aug 31 2023 |
9183 |
450 |
| Aug 24 2023 |
9010 |
450 |
| Aug 17 2023 |
9105 |
450 |
| Aug 10 2023 |
9131 |
450 |
| Aug 03 2023 |
9135 |
450 |
| Jul 27 2023 |
9166 |
450 |
| Jul 20 2023 |
8730 |
450 |
| Jul 13 2023 |
8731 |
450 |
| May 11 2023 |
1242 |
285.02 |
| May 04 2023 |
1246 |
285.02 |
| Apr 27 2023 |
1179 |
285.02 |
| Apr 20 2023 |
1149 |
285.02 |
| Apr 13 2023 |
1123 |
285.02 |
| Apr 06 2023 |
1087 |
285.02 |
| Mar 30 2023 |
1014 |
285.02 |
| Mar 23 2023 |
1001 |
285.02 |
| Mar 16 2023 |
1003 |
285.02 |
| Mar 09 2023 |
1006 |
285.02 |
| Mar 02 2023 |
1004 |
285.02 |
| Feb 23 2023 |
1005 |
285.02 |
| Feb 16 2023 |
999 |
285.02 |
| Feb 09 2023 |
999 |
285.02 |
| Feb 02 2023 |
998 |
285.02 |
| Jan 26 2023 |
997 |
285.02 |
| Jan 19 2023 |
996 |
285.02 |
| Jan 12 2023 |
997 |
285.02 |
| Jan 05 2023 |
997 |
285.02 |
| Dec 29 2022 |
997 |
285.02 |
| Dec 22 2022 |
997 |
285.02 |
| Dec 15 2022 |
997 |
285.02 |
| Dec 08 2022 |
1004 |
285.02 |
| Dec 01 2022 |
1011 |
285.02 |
| Nov 24 2022 |
1011 |
285.02 |
| Nov 17 2022 |
1005 |
285.02 |
| Nov 10 2022 |
1007 |
285.02 |
| Nov 03 2022 |
1003 |
285.02 |
| Oct 27 2022 |
1007 |
285.02 |
| Oct 20 2022 |
1005 |
285.02 |
| Oct 13 2022 |
1001 |
285.02 |
| Oct 06 2022 |
1002 |
285.02 |
| Sep 29 2022 |
1003 |
285.02 |
| Sep 22 2022 |
993 |
285.02 |
| Sep 15 2022 |
997 |
285.02 |
| Sep 08 2022 |
1006 |
285.02 |
| Sep 01 2022 |
1004 |
285.02 |
| Aug 25 2022 |
1005 |
285.02 |
| Aug 18 2022 |
1012 |
285.02 |
| Aug 11 2022 |
1012 |
285.02 |
| Aug 04 2022 |
1012 |
285.02 |
| Jul 28 2022 |
1014 |
285.02 |
| Jul 21 2022 |
1029 |
285.02 |
| Jul 14 2022 |
1029 |
285.02 |
| Jul 07 2022 |
1025 |
285.02 |
| Jun 30 2022 |
1025 |
285.02 |
| Jun 23 2022 |
1019 |
285.02 |
| Jun 16 2022 |
1021 |
285.02 |
| Jun 09 2022 |
907 |
285.02 |
| Jun 02 2022 |
846 |
285.02 |
| May 26 2022 |
846 |
285.02 |
| May 19 2022 |
844 |
285.02 |
| May 12 2022 |
844 |
285.02 |
| May 05 2022 |
770 |
285.02 |
| Apr 28 2022 |
770 |
285.02 |
| Apr 21 2022 |
768 |
285.02 |
| Apr 14 2022 |
765 |
285.02 |
| Apr 07 2022 |
765 |
285.02 |
| Mar 31 2022 |
765 |
285.02 |
| Mar 24 2022 |
754 |
285.02 |
| Mar 17 2022 |
753 |
285.02 |
| Mar 10 2022 |
756 |
285.02 |
| Mar 03 2022 |
756 |
285.02 |
| Feb 24 2022 |
779 |
285.02 |
| Feb 17 2022 |
766 |
285.02 |
| Feb 10 2022 |
766 |
285.02 |
| Feb 03 2022 |
772 |
285.02 |
| Jan 27 2022 |
772 |
285.02 |
| Jan 20 2022 |
772 |
285.02 |
| Jan 13 2022 |
772 |
285.02 |
| Jan 06 2022 |
768 |
285.02 |
| Dec 30 2021 |
768 |
285.02 |
| Dec 23 2021 |
768 |
285.02 |
| Dec 16 2021 |
768 |
285.02 |
| Dec 09 2021 |
767 |
285.02 |
| Dec 02 2021 |
768 |
285.02 |
| Nov 25 2021 |
768 |
285.02 |
| Nov 18 2021 |
769 |
285.02 |
| Nov 11 2021 |
772 |
285.02 |
| Nov 04 2021 |
777 |
285.02 |
| Oct 28 2021 |
1107 |
285.02 |
| Oct 21 2021 |
1106 |
285.02 |
| Oct 14 2021 |
1113 |
285.02 |
| Oct 07 2021 |
1142 |
285.02 |
| Sep 30 2021 |
1151 |
285.02 |
| Sep 23 2021 |
1169 |
285.02 |
| Sep 16 2021 |
1151 |
285.02 |
| Sep 09 2021 |
1151 |
285.02 |
| Sep 02 2021 |
1158 |
285.02 |
| Aug 26 2021 |
1146 |
285.02 |
| Aug 19 2021 |
1180 |
285.02 |
| Aug 12 2021 |
1178 |
285.02 |
| Aug 05 2021 |
1192 |
285.02 |
| Jul 29 2021 |
1198 |
285.02 |
| Jul 22 2021 |
1277 |
285.02 |
| Jul 15 2021 |
1943 |
308.17 |
| Jul 08 2021 |
1987 |
308.17 |
| Jul 01 2021 |
1948 |
308.17 |
| Jun 24 2021 |
1916 |
308.17 |
| Jun 01 2021 |
2645 |
328.92 |
| May 01 2021 |
991 |
315.87 |
| Apr 01 2021 |
1137 |
320.77 |
| Mar 01 2021 |
1150 |
310.56 |
| Feb 01 2021 |
1145 |
310.56 |
| Jan 01 2021 |
1144 |
310.56 |
| Dec 01 2020 |
1048 |
310.56 |
| Nov 01 2020 |
1158 |
310.56 |
| Oct 01 2020 |
1165 |
310.56 |
| Sep 01 2020 |
1227 |
310.56 |
| Aug 01 2020 |
1220 |
310.56 |
| Jul 01 2020 |
1416 |
310.56 |
| Apr 01 2020 |
1886 |
310.56 |
| Mar 01 2020 |
1921 |
310.56 |
| Feb 01 2020 |
1924 |
310.56 |
| Jan 01 2020 |
1927 |
310.56 |
| Dec 01 2019 |
1925 |
310.56 |
| Nov 01 2019 |
1905 |
310.56 |
| Oct 01 2019 |
1873 |
310.56 |
| Sep 01 2019 |
1836 |
310.56 |
| Aug 01 2019 |
1755 |
319.7 |
| Jul 01 2019 |
1634 |
316.79 |
| Jun 01 2019 |
1508 |
313.55 |
| May 01 2019 |
1420 |
313.55 |
| Apr 01 2019 |
1935 |
302.59 |
| Mar 17 2017 |
2066 |
318.36 |
| Mar 17 2017 |
2787 |
318.36 |
| Mar 10 2017 |
2071 |
318.36 |
| Mar 10 2017 |
2818 |
318.36 |
| Mar 03 2017 |
2083 |
318.36 |
| Mar 03 2017 |
2852 |
318.36 |
| Feb 24 2017 |
2114 |
318.36 |
| Feb 24 2017 |
2861 |
318.36 |
| Feb 17 2017 |
2116 |
318.36 |
| Feb 17 2017 |
2876 |
318.36 |
| Feb 10 2017 |
1739 |
309.98 |
| Feb 10 2017 |
2395 |
309.98 |
| Feb 03 2017 |
1748 |
309.98 |
| Feb 03 2017 |
2395 |
309.98 |
| Jan 27 2017 |
1756 |
309.98 |
| Jan 27 2017 |
2405 |
309.98 |
| Jan 20 2017 |
1761 |
309.98 |
| Jan 20 2017 |
2405 |
309.98 |
| Jan 13 2017 |
1765 |
309.98 |
| Jan 13 2017 |
2406 |
309.98 |
| Jan 06 2017 |
1765 |
309.98 |
| Jan 06 2017 |
2406 |
309.98 |
| Dec 30 2016 |
1765 |
309.98 |
| Dec 30 2016 |
2408 |
309.98 |
| Dec 23 2016 |
1765 |
309.98 |
| Dec 23 2016 |
2408 |
309.98 |
| Dec 16 2016 |
1765 |
309.98 |
| Dec 16 2016 |
2409 |
309.98 |
| Dec 09 2016 |
1765 |
309.98 |
| Dec 09 2016 |
2409 |
309.98 |
| Dec 02 2016 |
1765 |
309.98 |
| Dec 02 2016 |
2409 |
309.98 |
| Nov 25 2016 |
1765 |
309.98 |
| Nov 25 2016 |
2407 |
309.98 |
| Nov 18 2016 |
1765 |
309.98 |
| Nov 18 2016 |
2407 |
309.98 |
| Nov 11 2016 |
1764 |
309.98 |
| Nov 11 2016 |
2408 |
309.98 |
| Nov 04 2016 |
1764 |
309.98 |
| Nov 04 2016 |
2408 |
309.98 |
| Oct 28 2016 |
1761 |
309.98 |
| Oct 28 2016 |
2405 |
309.98 |
| Oct 21 2016 |
1765 |
309.98 |
| Oct 21 2016 |
2406 |
309.98 |
| Oct 14 2016 |
1763 |
309.98 |
| Oct 14 2016 |
2413 |
309.98 |
| Oct 07 2016 |
1768 |
309.98 |
| Oct 07 2016 |
2418 |
309.98 |
| Sep 30 2016 |
1768 |
309.98 |
| Sep 30 2016 |
2418 |
309.98 |
| Sep 23 2016 |
1757 |
309.98 |
| Sep 23 2016 |
2404 |
309.98 |
| Sep 16 2016 |
1759 |
309.98 |
| Sep 16 2016 |
2420 |
309.98 |
| Sep 09 2016 |
1789 |
309.98 |
| Sep 09 2016 |
2486 |
309.98 |
| Sep 02 2016 |
1796 |
309.98 |
| Sep 02 2016 |
2515 |
309.98 |
| Aug 26 2016 |
1615 |
309.98 |
| Aug 26 2016 |
2343 |
309.98 |
| Aug 19 2016 |
1612 |
309.98 |
| Aug 19 2016 |
2344 |
309.98 |
| Aug 12 2016 |
1610 |
309.98 |
| Aug 12 2016 |
2987 |
309.98 |
| Aug 05 2016 |
1679 |
309.98 |
| Aug 05 2016 |
3086 |
309.98 |
| Jul 29 2016 |
1605 |
309.98 |
| Jul 29 2016 |
3097 |
309.98 |
| Jul 22 2016 |
1672 |
309.98 |
| Jul 22 2016 |
3167 |
309.98 |
| Jun 22 2016 |
1747 |
309.98 |
| Jun 22 2016 |
3658 |
309.98 |
| Jun 15 2016 |
1789 |
309.98 |
| Jun 15 2016 |
3725 |
309.98 |
| Jun 08 2016 |
1758 |
309.98 |
| Jun 08 2016 |
3732 |
309.98 |
| Jun 01 2016 |
1787 |
309.98 |
| Jun 01 2016 |
3942 |
309.98 |
| May 25 2016 |
1803 |
309.98 |
| May 25 2016 |
3975 |
309.98 |
| May 18 2016 |
1824 |
309.98 |
| May 18 2016 |
4005 |
309.98 |
| May 11 2016 |
1809 |
309.98 |
| May 11 2016 |
4004 |
309.98 |
| May 04 2016 |
1815 |
309.98 |
| May 04 2016 |
4003 |
309.98 |
| Apr 27 2016 |
1565 |
301.6 |
| Apr 27 2016 |
3472 |
301.6 |
| Apr 20 2016 |
1595 |
301.6 |
| Apr 20 2016 |
3559 |
301.6 |
| Apr 13 2016 |
1678 |
301.6 |
| Apr 13 2016 |
3570 |
301.6 |
| Apr 06 2016 |
1721 |
301.6 |
| Apr 06 2016 |
3595 |
301.6 |
| Mar 30 2016 |
1713 |
301.6 |
| Mar 30 2016 |
3578 |
301.6 |
| Mar 23 2016 |
1775 |
301.6 |
| Mar 23 2016 |
3653 |
301.6 |
| Mar 16 2016 |
1799 |
301.6 |
| Mar 16 2016 |
3618 |
301.6 |
| Mar 09 2016 |
1818 |
301.6 |
| Mar 09 2016 |
3634 |
301.6 |
| Mar 02 2016 |
1812 |
301.6 |
| Mar 02 2016 |
3607 |
301.6 |
| Feb 24 2016 |
1827 |
301.6 |
| Feb 24 2016 |
3604 |
301.6 |
| Feb 17 2016 |
1859 |
301.6 |
| Feb 17 2016 |
3638 |
301.6 |
| Jul 15 2015 |
2653 |
310.81 |
| Jul 15 2015 |
4697 |
310.81 |
| Jul 08 2015 |
2683 |
310.81 |
| Jul 08 2015 |
4766 |
310.81 |
| Jul 01 2015 |
2716 |
310.81 |
| Jul 01 2015 |
4808 |
310.81 |
| Jun 24 2015 |
2768 |
310.81 |
| Jun 24 2015 |
4893 |
310.81 |
| Jun 17 2015 |
2725 |
310.81 |
| Jun 17 2015 |
4974 |
310.81 |
| Jun 10 2015 |
2736 |
310.81 |
| Jun 10 2015 |
4935 |
310.81 |
| Jun 03 2015 |
2846 |
310.81 |
| Jun 03 2015 |
5043 |
310.81 |
| May 27 2015 |
2817 |
310.81 |
| May 27 2015 |
5005 |
310.81 |
| May 20 2015 |
2849 |
310.81 |
| May 20 2015 |
1410 |
270.46 |
| May 20 2015 |
3060 |
283.91 |
| May 13 2015 |
1417 |
270.46 |
| May 13 2015 |
2900 |
310.81 |
| May 13 2015 |
3055 |
283.91 |
| May 06 2015 |
2826 |
310.81 |
| May 06 2015 |
1305 |
270.46 |
| May 06 2015 |
2944 |
283.91 |
| Apr 29 2015 |
1365 |
270.46 |
| Apr 29 2015 |
2912 |
310.81 |
| Apr 29 2015 |
3023 |
283.91 |
| Apr 22 2015 |
2941 |
310.81 |
| Apr 22 2015 |
1373 |
270.46 |
| Apr 22 2015 |
3029 |
283.91 |
| Apr 15 2015 |
1376 |
270.46 |
| Apr 15 2015 |
2970 |
310.81 |
| Apr 15 2015 |
3091 |
283.91 |
| Apr 08 2015 |
3008 |
310.81 |
| Apr 08 2015 |
1404 |
270.46 |
| Apr 08 2015 |
3135 |
283.91 |
| Apr 01 2015 |
1442 |
270.46 |
| Apr 01 2015 |
3054 |
310.81 |
| Apr 01 2015 |
3186 |
283.91 |
| Mar 25 2015 |
1406 |
270.46 |
| Mar 25 2015 |
2920 |
310.81 |
| Mar 25 2015 |
3110 |
283.91 |
| Mar 18 2015 |
1433 |
270.46 |
| Mar 18 2015 |
2840 |
310.81 |
| Mar 18 2015 |
3123 |
283.91 |
| Mar 11 2015 |
2910 |
310.81 |
| Mar 11 2015 |
1443 |
270.46 |
| Mar 11 2015 |
3292 |
283.91 |
| Mar 04 2015 |
1480 |
270.46 |
| Mar 04 2015 |
2971 |
310.81 |
| Mar 04 2015 |
3323 |
283.91 |
| Feb 25 2015 |
2989 |
310.81 |
| Feb 25 2015 |
1480 |
270.46 |
| Feb 25 2015 |
3341 |
283.91 |
| Feb 18 2015 |
3069 |
310.81 |
| Feb 18 2015 |
1503 |
270.46 |
| Feb 18 2015 |
3401 |
283.91 |
| Feb 11 2015 |
2041 |
287.9 |
| Feb 11 2015 |
1512 |
270.46 |
| Feb 11 2015 |
3122 |
279.18 |
| Feb 04 2015 |
1518 |
270.46 |
| Feb 04 2015 |
2057 |
287.9 |
| Feb 04 2015 |
3128 |
279.18 |
| Jan 28 2015 |
1527 |
270.46 |
| Jan 28 2015 |
1548 |
273.77 |
| Jan 28 2015 |
2732 |
272.44 |
| Jan 21 2015 |
1534 |
270.46 |
| Jan 21 2015 |
1560 |
273.77 |
| Jan 21 2015 |
2745 |
272.44 |
| Jan 14 2015 |
1563 |
273.77 |
| Jan 14 2015 |
1539 |
270.46 |
| Jan 14 2015 |
2755 |
272.44 |
| Jan 07 2015 |
1563 |
273.77 |
| Jan 07 2015 |
1544 |
270.46 |
| Jan 07 2015 |
2759 |
272.44 |
| Dec 31 2014 |
1544 |
270.46 |
| Dec 31 2014 |
1563 |
273.77 |
| Dec 31 2014 |
2760 |
272.44 |
| Dec 24 2014 |
1563 |
273.77 |
| Dec 24 2014 |
1544 |
270.46 |
| Dec 24 2014 |
2760 |
272.44 |
| Dec 17 2014 |
1545 |
270.46 |
| Dec 17 2014 |
1563 |
273.77 |
| Dec 17 2014 |
2761 |
272.44 |
| Dec 10 2014 |
1545 |
270.46 |
| Dec 10 2014 |
1563 |
273.77 |
| Dec 10 2014 |
2761 |
272.44 |
| Dec 03 2014 |
1545 |
270.46 |
| Dec 03 2014 |
1563 |
273.77 |
| Dec 03 2014 |
2761 |
272.44 |
| Nov 26 2014 |
1563 |
273.77 |
| Nov 26 2014 |
1545 |
270.46 |
| Nov 26 2014 |
2761 |
272.44 |
| Nov 19 2014 |
1545 |
270.46 |
| Nov 19 2014 |
1563 |
273.77 |
| Nov 19 2014 |
2761 |
272.44 |
| Nov 12 2014 |
1545 |
270.46 |
| Nov 12 2014 |
1563 |
273.77 |
| Nov 12 2014 |
2761 |
272.44 |
| Nov 05 2014 |
1563 |
273.77 |
| Nov 05 2014 |
1545 |
270.46 |
| Nov 05 2014 |
2761 |
272.44 |
| Oct 29 2014 |
1563 |
273.77 |
| Oct 29 2014 |
1545 |
270.46 |
| Oct 29 2014 |
2762 |
272.44 |
| Oct 22 2014 |
1543 |
270.46 |
| Oct 22 2014 |
1560 |
273.77 |
| Oct 22 2014 |
2768 |
272.44 |
| Oct 15 2014 |
1560 |
273.77 |
| Oct 15 2014 |
1543 |
270.46 |
| Oct 15 2014 |
2769 |
272.44 |
| Oct 08 2014 |
1560 |
273.77 |
| Oct 08 2014 |
1540 |
270.46 |
| Oct 08 2014 |
2766 |
272.44 |
| Oct 01 2014 |
1544 |
270.46 |
| Oct 01 2014 |
1561 |
273.77 |
| Oct 01 2014 |
2762 |
272.44 |
| Sep 24 2014 |
1553 |
270.46 |
| Sep 24 2014 |
1559 |
273.77 |
| Sep 24 2014 |
2746 |
272.44 |
| Sep 17 2014 |
1554 |
273.77 |
| Sep 17 2014 |
1586 |
270.46 |
| Sep 17 2014 |
2772 |
272.44 |
| Sep 10 2014 |
1575 |
270.46 |
| Sep 10 2014 |
1550 |
273.77 |
| Sep 10 2014 |
2771 |
272.44 |
| Sep 03 2014 |
1584 |
270.46 |
| Sep 03 2014 |
1549 |
273.77 |
| Sep 03 2014 |
2798 |
272.44 |
| Aug 27 2014 |
1614 |
270.46 |
| Aug 27 2014 |
1563 |
273.77 |
| Aug 27 2014 |
2808 |
272.44 |
| Aug 20 2014 |
1581 |
273.77 |
| Aug 20 2014 |
1614 |
270.46 |
| Aug 20 2014 |
2818 |
272.44 |
| Aug 13 2014 |
1638 |
270.46 |
| Aug 13 2014 |
1589 |
273.77 |
| Aug 13 2014 |
2849 |
272.44 |
| Aug 06 2014 |
1670 |
270.46 |
| Aug 06 2014 |
1618 |
273.77 |
| Aug 06 2014 |
2851 |
272.44 |
| Jul 30 2014 |
1632 |
273.77 |
| Jul 30 2014 |
1688 |
270.46 |
| Jul 30 2014 |
2877 |
272.44 |
| Jul 23 2014 |
1679 |
270.46 |
| Jul 23 2014 |
1031 |
255.24 |
| Jul 23 2014 |
2309 |
262.85 |
| Jul 16 2014 |
1665 |
270.46 |
| Jul 16 2014 |
1033 |
255.24 |
| Jul 16 2014 |
2294 |
262.85 |
| Jul 09 2014 |
1705 |
270.46 |
| Jul 09 2014 |
1057 |
255.24 |
| Jul 09 2014 |
2308 |
262.85 |
| Jul 02 2014 |
1716 |
270.46 |
| Jul 02 2014 |
1084 |
255.24 |
| Jul 02 2014 |
2378 |
262.85 |
| Jun 25 2014 |
1103 |
255.24 |
| Jun 25 2014 |
1941 |
255.24 |
| Jun 18 2014 |
1108 |
255.24 |
| Jun 18 2014 |
1948 |
255.24 |
| Jun 11 2014 |
1122 |
255.24 |
| Jun 11 2014 |
1960 |
255.24 |
| Jun 04 2014 |
1142 |
255.24 |
| Jun 04 2014 |
2022 |
255.24 |
| May 28 2014 |
1186 |
255.24 |
| May 28 2014 |
2054 |
255.24 |
| May 21 2014 |
1196 |
255.24 |
| May 21 2014 |
2079 |
255.24 |
| May 14 2014 |
1217 |
255.24 |
| May 14 2014 |
2116 |
255.24 |
| May 07 2014 |
1204 |
255.24 |
| May 07 2014 |
2129 |
255.24 |
| Apr 30 2014 |
1306 |
255.24 |
| Apr 30 2014 |
2234 |
255.24 |
| Apr 23 2014 |
1360 |
255.24 |
| Apr 23 2014 |
2271 |
255.24 |
| Apr 16 2014 |
1358 |
255.24 |
| Apr 16 2014 |
2290 |
255.24 |
| Apr 09 2014 |
1426 |
255.24 |
| Apr 09 2014 |
2338 |
255.24 |
| Apr 02 2014 |
1437 |
255.24 |
| Apr 02 2014 |
2261 |
255.24 |
| Mar 26 2014 |
1431 |
255.24 |
| Mar 26 2014 |
2304 |
255.24 |
| Mar 19 2014 |
1438 |
255.24 |
| Mar 19 2014 |
2332 |
255.24 |
| Mar 12 2014 |
1476 |
255.24 |
| Mar 12 2014 |
2369 |
255.24 |
| Mar 05 2014 |
1479 |
255.24 |
| Mar 05 2014 |
2406 |
255.24 |
| Feb 26 2014 |
1511 |
255.24 |
| Feb 26 2014 |
2436 |
255.24 |
| Feb 19 2014 |
1278 |
245.5 |
| Feb 19 2014 |
2002 |
245.5 |
| Feb 12 2014 |
1282 |
245.5 |
| Feb 12 2014 |
2000 |
245.5 |
