May 20 2015 |
1656 |
285.73 |
May 20 2015 |
3914 |
339.92 |
May 20 2015 |
4457 |
303.8 |
May 13 2015 |
2832 |
302.84 |
May 13 2015 |
2258 |
294.57 |
May 13 2015 |
2071 |
295.17 |
May 13 2015 |
2275 |
270.48 |
May 06 2015 |
2141 |
294.57 |
May 06 2015 |
1999 |
295.17 |
May 06 2015 |
2711 |
302.84 |
May 06 2015 |
2187 |
270.48 |
Apr 29 2015 |
2778 |
302.84 |
Apr 29 2015 |
2225 |
294.57 |
Apr 29 2015 |
2082 |
295.17 |
Apr 29 2015 |
2251 |
270.48 |
Apr 22 2015 |
2135 |
295.17 |
Apr 22 2015 |
2793 |
302.84 |
Apr 22 2015 |
2220 |
294.57 |
Apr 22 2015 |
2235 |
270.48 |
Apr 15 2015 |
2198 |
294.57 |
Apr 15 2015 |
2799 |
302.84 |
Apr 15 2015 |
2160 |
295.17 |
Apr 15 2015 |
2295 |
270.48 |
Apr 08 2015 |
2177 |
295.17 |
Apr 08 2015 |
2841 |
302.84 |
Apr 08 2015 |
2201 |
294.57 |
Apr 08 2015 |
2327 |
270.48 |
Apr 01 2015 |
2198 |
294.57 |
Apr 01 2015 |
2882 |
302.84 |
Apr 01 2015 |
2235 |
295.17 |
Apr 01 2015 |
2384 |
270.48 |
Mar 25 2015 |
2839 |
302.84 |
Mar 25 2015 |
1842 |
287.73 |
Mar 25 2015 |
2210 |
294.41 |
Mar 25 2015 |
1739 |
258.97 |
Mar 18 2015 |
3101 |
307.3 |
Mar 18 2015 |
2029 |
289.65 |
Mar 18 2015 |
1521 |
278.9 |
Mar 18 2015 |
1731 |
258.97 |
Mar 11 2015 |
1565 |
278.9 |
Mar 11 2015 |
3132 |
307.3 |
Mar 11 2015 |
2086 |
289.65 |
Mar 11 2015 |
1873 |
258.97 |
Mar 04 2015 |
2101 |
289.65 |
Mar 04 2015 |
3185 |
307.3 |
Mar 04 2015 |
1603 |
278.9 |
Mar 04 2015 |
1894 |
258.97 |
Feb 25 2015 |
1632 |
278.9 |
Feb 25 2015 |
2073 |
289.65 |
Feb 25 2015 |
3197 |
307.3 |
Feb 25 2015 |
1930 |
258.97 |
Feb 18 2015 |
1689 |
278.9 |
Feb 18 2015 |
2090 |
289.65 |
Feb 18 2015 |
3241 |
307.3 |
Feb 18 2015 |
1969 |
258.97 |
Feb 11 2015 |
1708 |
278.9 |
Feb 11 2015 |
3252 |
307.3 |
Feb 11 2015 |
2100 |
289.65 |
Feb 11 2015 |
1972 |
258.97 |
Feb 04 2015 |
3259 |
307.3 |
Feb 04 2015 |
2100 |
289.65 |
Feb 04 2015 |
1722 |
278.9 |
Feb 04 2015 |
1975 |
258.97 |
Jan 28 2015 |
2100 |
289.65 |
Jan 28 2015 |
3277 |
307.3 |
Jan 28 2015 |
1720 |
278.9 |
Jan 28 2015 |
1976 |
258.97 |
Jan 21 2015 |
2095 |
289.65 |
Jan 21 2015 |
3285 |
307.3 |
Jan 21 2015 |
1730 |
278.9 |
Jan 21 2015 |
1985 |
258.97 |
Jan 14 2015 |
1735 |
278.9 |
Jan 14 2015 |
2095 |
289.65 |
Jan 14 2015 |
3298 |
307.3 |
Jan 14 2015 |
1991 |
258.97 |
Jan 07 2015 |
1735 |
278.9 |
Jan 07 2015 |
3297 |
307.3 |
Jan 07 2015 |
2095 |
289.65 |
Jan 07 2015 |
1990 |
258.97 |
Dec 31 2014 |
3297 |
307.3 |
Dec 31 2014 |
1735 |
278.9 |
Dec 31 2014 |
2093 |
289.65 |
Dec 31 2014 |
1992 |
258.97 |
Dec 24 2014 |
1735 |
278.9 |
Dec 24 2014 |
3297 |
307.3 |
Dec 24 2014 |
2093 |
289.65 |
Dec 24 2014 |
1992 |
258.97 |
Dec 17 2014 |
2093 |
289.65 |
Dec 17 2014 |
3297 |
307.3 |
Dec 17 2014 |
1735 |
278.9 |
Dec 17 2014 |
1992 |
258.97 |
Dec 10 2014 |
2093 |
289.65 |
Dec 10 2014 |
3297 |
307.3 |
Dec 10 2014 |
1735 |
278.9 |
Dec 10 2014 |
1992 |
258.97 |
Dec 03 2014 |
2094 |
289.65 |
Dec 03 2014 |
3297 |
307.3 |
Dec 03 2014 |
1735 |
278.9 |
Dec 03 2014 |
1992 |
258.97 |
Nov 26 2014 |
1735 |
278.9 |
Nov 26 2014 |
3297 |
307.3 |
Nov 26 2014 |
2094 |
289.65 |
Nov 26 2014 |
1992 |
258.97 |
Nov 19 2014 |
2095 |
289.65 |
Nov 19 2014 |
3297 |
307.3 |
Nov 19 2014 |
1735 |
278.9 |
Nov 19 2014 |
1992 |
258.97 |
Nov 12 2014 |
3297 |
307.3 |
Nov 12 2014 |
2095 |
289.65 |
Nov 12 2014 |
1735 |
278.9 |
Nov 12 2014 |
1992 |
258.97 |
Nov 05 2014 |
1735 |
278.9 |
Nov 05 2014 |
2095 |
289.65 |
Nov 05 2014 |
3297 |
307.3 |
Nov 05 2014 |
1992 |
258.97 |
Oct 29 2014 |
1735 |
278.9 |
Oct 29 2014 |
3297 |
307.3 |
Oct 29 2014 |
2095 |
289.65 |
Oct 29 2014 |
1993 |
258.97 |
Oct 22 2014 |
2100 |
289.65 |
Oct 22 2014 |
3294 |
307.3 |
Oct 22 2014 |
1732 |
278.9 |
Oct 22 2014 |
2001 |
258.97 |
Oct 15 2014 |
1730 |
278.9 |
Oct 15 2014 |
3291 |
307.3 |
Oct 15 2014 |
2102 |
289.65 |
Oct 15 2014 |
2002 |
258.97 |
Oct 08 2014 |
1735 |
278.9 |
Oct 08 2014 |
3289 |
307.3 |
Oct 08 2014 |
2102 |
289.65 |
Oct 08 2014 |
1999 |
258.97 |
Oct 01 2014 |
3300 |
307.3 |
Oct 01 2014 |
2095 |
289.65 |
Oct 01 2014 |
1736 |
278.9 |
Oct 01 2014 |
1996 |
258.97 |
Sep 24 2014 |
2084 |
289.65 |
Sep 24 2014 |
3320 |
307.3 |
Sep 24 2014 |
1734 |
278.9 |
Sep 24 2014 |
1990 |
258.97 |
Sep 17 2014 |
1732 |
278.9 |
Sep 17 2014 |
2081 |
289.65 |
Sep 17 2014 |
3348 |
307.3 |
Sep 17 2014 |
2000 |
258.97 |
Sep 10 2014 |
2085 |
289.65 |
Sep 10 2014 |
3337 |
307.3 |
Sep 10 2014 |
1734 |
278.9 |
Sep 10 2014 |
1995 |
258.97 |
Sep 03 2014 |
2087 |
289.65 |
Sep 03 2014 |
3380 |
307.3 |
Sep 03 2014 |
1731 |
278.9 |
Sep 03 2014 |
2018 |
258.97 |
Aug 27 2014 |
3418 |
307.3 |
Aug 27 2014 |
2053 |
289.65 |
Aug 27 2014 |
1729 |
278.9 |
Aug 27 2014 |
2031 |
258.97 |
Aug 20 2014 |
1740 |
278.9 |
Aug 20 2014 |
3417 |
307.3 |
Aug 20 2014 |
2050 |
289.65 |
Aug 20 2014 |
2050 |
258.97 |
Aug 13 2014 |
2087 |
289.65 |
Aug 13 2014 |
3460 |
307.3 |
Aug 13 2014 |
1747 |
278.9 |
Aug 13 2014 |
2070 |
258.97 |
Aug 06 2014 |
2060 |
289.65 |
Aug 06 2014 |
3492 |
307.3 |
Aug 06 2014 |
1777 |
278.9 |
Aug 06 2014 |
2065 |
258.97 |
Jul 30 2014 |
1792 |
278.9 |
Jul 30 2014 |
3512 |
307.3 |
Jul 30 2014 |
1513 |
268.97 |
Jul 30 2014 |
2083 |
258.97 |
Jul 23 2014 |
4103 |
317.75 |
Jul 23 2014 |
1493 |
268.97 |
Jul 23 2014 |
1803 |
278.9 |
Jul 23 2014 |
2099 |
258.97 |
Jul 16 2014 |
4081 |
317.75 |
Jul 16 2014 |
1523 |
268.97 |
Jul 16 2014 |
1826 |
278.9 |
Jul 16 2014 |
2085 |
258.97 |
Jul 09 2014 |
1468 |
268.97 |
Jul 09 2014 |
4161 |
317.75 |
Jul 09 2014 |
1833 |
278.9 |
Jul 09 2014 |
2087 |
258.97 |
Jul 02 2014 |
4215 |
317.75 |
Jul 02 2014 |
1557 |
268.97 |
Jul 02 2014 |
1856 |
278.9 |
Jul 02 2014 |
2151 |
258.97 |
Jun 25 2014 |
1470 |
268.97 |
Jun 25 2014 |
4311 |
317.75 |
Jun 25 2014 |
1899 |
278.9 |
Jun 25 2014 |
2164 |
258.97 |
Jun 18 2014 |
1896 |
285.24 |
Jun 18 2014 |
4322 |
317.75 |
Jun 18 2014 |
2257 |
287.32 |
Jun 18 2014 |
2919 |
271.41 |
Jun 11 2014 |
2293 |
287.32 |
Jun 11 2014 |
1964 |
285.24 |
Jun 11 2014 |
4359 |
317.75 |
Jun 11 2014 |
2947 |
271.41 |
Jun 04 2014 |
1978 |
285.24 |
Jun 04 2014 |
4472 |
317.75 |
Jun 04 2014 |
2304 |
287.32 |
Jun 04 2014 |
3001 |
271.41 |
May 28 2014 |
4163 |
311.77 |
May 28 2014 |
1976 |
285.24 |
May 28 2014 |
2346 |
287.32 |
May 28 2014 |
2546 |
263.65 |
May 21 2014 |
2402 |
288.38 |
May 21 2014 |
4203 |
311.77 |
May 21 2014 |
1468 |
267.02 |
May 21 2014 |
3496 |
278.25 |
May 14 2014 |
2429 |
288.38 |
May 14 2014 |
4251 |
311.77 |
May 14 2014 |
1492 |
267.02 |
May 14 2014 |
3530 |
278.25 |
May 07 2014 |
4247 |
311.77 |
May 07 2014 |
1425 |
267.02 |
May 07 2014 |
2400 |
288.38 |
May 07 2014 |
3507 |
278.25 |
Apr 30 2014 |
2540 |
288.38 |
Apr 30 2014 |
4455 |
311.77 |
Apr 30 2014 |
1527 |
267.02 |
Apr 30 2014 |
3636 |
278.25 |
Apr 23 2014 |
2619 |
288.38 |
Apr 23 2014 |
4499 |
311.77 |
Apr 23 2014 |
1572 |
267.02 |
Apr 23 2014 |
3698 |
278.25 |
Apr 16 2014 |
1575 |
267.02 |
Apr 16 2014 |
4500 |
311.77 |
Apr 16 2014 |
2612 |
288.38 |
Apr 16 2014 |
3710 |
278.25 |
Apr 09 2014 |
4537 |
311.77 |
Apr 09 2014 |
1580 |
267.02 |
Apr 09 2014 |
2757 |
288.38 |
Apr 09 2014 |
3780 |
278.25 |
Apr 02 2014 |
3392 |
299.86 |
Apr 02 2014 |
4592 |
311.77 |
Apr 02 2014 |
1208 |
253.56 |
Apr 02 2014 |
3344 |
273.18 |
Mar 26 2014 |
1207 |
253.56 |
Mar 26 2014 |
4699 |
311.77 |
Mar 26 2014 |
3373 |
299.86 |
Mar 26 2014 |
3373 |
273.18 |
Mar 19 2014 |
853 |
236.51 |
Mar 19 2014 |
4274 |
285.64 |
Mar 12 2014 |
876 |
236.51 |
Mar 12 2014 |
4305 |
285.64 |
Mar 05 2014 |
893 |
236.51 |
Mar 05 2014 |
4329 |
285.64 |
Feb 26 2014 |
907 |
236.51 |
Feb 26 2014 |
4348 |
285.64 |
Feb 19 2014 |
910 |
236.51 |
Feb 19 2014 |
4380 |
285.64 |
Feb 12 2014 |
909 |
236.51 |
Feb 12 2014 |
4363 |
285.64 |
Feb 05 2014 |
909 |
236.51 |
Feb 05 2014 |
4414 |
285.64 |
Jan 29 2014 |
909 |
236.51 |
Jan 29 2014 |
4435 |
285.64 |
Jan 22 2014 |
908 |
236.51 |
Jan 22 2014 |
4453 |
285.64 |
Jan 15 2014 |
908 |
236.51 |
Jan 15 2014 |
4463 |
285.64 |
Jan 08 2014 |
908 |
236.51 |
Jan 08 2014 |
4469 |
285.64 |
Jan 01 2014 |
908 |
236.51 |
Jan 01 2014 |
4469 |
285.64 |
Dec 25 2013 |
909 |
236.51 |
Dec 25 2013 |
4469 |
285.64 |
Dec 18 2013 |
909 |
236.51 |
Dec 18 2013 |
4469 |
285.64 |
Dec 11 2013 |
909 |
236.51 |
Dec 11 2013 |
4469 |
285.64 |
Dec 04 2013 |
909 |
236.51 |
Dec 04 2013 |
4470 |
285.64 |
Nov 27 2013 |
909 |
236.51 |
Nov 27 2013 |
4470 |
285.64 |
Nov 20 2013 |
909 |
236.51 |
Nov 20 2013 |
4471 |
285.64 |
Nov 13 2013 |
909 |
236.51 |
Nov 13 2013 |
4470 |
285.64 |
Nov 06 2013 |
909 |
236.51 |
Nov 06 2013 |
4470 |
285.64 |
Oct 30 2013 |
909 |
236.51 |
Oct 30 2013 |
4469 |
285.64 |
Oct 23 2013 |
909 |
236.51 |
Oct 23 2013 |
4469 |
285.64 |
Oct 16 2013 |
907 |
236.51 |
Oct 16 2013 |
4471 |
285.64 |
Oct 09 2013 |
907 |
236.51 |
Oct 09 2013 |
4489 |
285.64 |
Oct 02 2013 |
920 |
236.51 |
Oct 02 2013 |
4494 |
285.64 |
Sep 25 2013 |
919 |
236.51 |
Sep 25 2013 |
4492 |
285.64 |
Sep 18 2013 |
919 |
236.51 |
Sep 18 2013 |
4461 |
285.64 |
Sep 11 2013 |
913 |
236.51 |
Sep 11 2013 |
4458 |
285.64 |
Sep 04 2013 |
916 |
236.51 |
Sep 04 2013 |
4491 |
285.64 |
Aug 28 2013 |
949 |
236.51 |
Aug 28 2013 |
4516 |
285.64 |
Aug 21 2013 |
948 |
236.51 |
Aug 21 2013 |
4562 |
285.64 |
Aug 14 2013 |
875 |
236.51 |
Aug 14 2013 |
4379 |
285.64 |
Aug 07 2013 |
887 |
236.51 |
Aug 07 2013 |
4440 |
285.64 |