| Jul 29 2015 |
6561 |
367.12 |
| Jul 29 2015 |
4394 |
355.21 |
| Jul 29 2015 |
13063 |
388.14 |
| Jul 22 2015 |
4394 |
355.21 |
| Jul 22 2015 |
6550 |
367.12 |
| Jul 22 2015 |
13089 |
388.14 |
| Jul 15 2015 |
4521 |
355.21 |
| Jul 15 2015 |
6742 |
367.12 |
| Jul 15 2015 |
13231 |
388.14 |
| Jul 08 2015 |
4571 |
355.21 |
| Jul 08 2015 |
6774 |
367.12 |
| Jul 08 2015 |
13370 |
388.14 |
| Jul 01 2015 |
4610 |
355.21 |
| Jul 01 2015 |
6822 |
367.12 |
| Jul 01 2015 |
13460 |
388.14 |
| Jun 24 2015 |
4588 |
355.21 |
| Jun 24 2015 |
6848 |
367.12 |
| Jun 24 2015 |
13526 |
388.14 |
| Jun 17 2015 |
4617 |
355.21 |
| Jun 17 2015 |
6846 |
367.12 |
| Jun 17 2015 |
13590 |
388.14 |
| Jun 10 2015 |
6877 |
367.12 |
| Jun 10 2015 |
4610 |
355.21 |
| Jun 10 2015 |
13554 |
388.14 |
| Jun 03 2015 |
4600 |
355.21 |
| Jun 03 2015 |
7005 |
367.12 |
| Jun 03 2015 |
13735 |
388.14 |
| May 27 2015 |
4570 |
355.21 |
| May 27 2015 |
6944 |
367.12 |
| May 27 2015 |
13610 |
388.14 |
| May 20 2015 |
7012 |
367.12 |
| May 20 2015 |
4562 |
355.21 |
| May 20 2015 |
13669 |
388.14 |
| May 13 2015 |
4583 |
355.21 |
| May 13 2015 |
7073 |
367.12 |
| May 13 2015 |
13735 |
388.14 |
| May 06 2015 |
4313 |
355.21 |
| May 06 2015 |
6970 |
367.12 |
| May 06 2015 |
13449 |
388.14 |
| Apr 29 2015 |
4425 |
355.21 |
| Apr 29 2015 |
7065 |
367.12 |
| Apr 29 2015 |
13662 |
388.14 |
| Apr 22 2015 |
7140 |
367.12 |
| Apr 22 2015 |
4485 |
355.21 |
| Apr 22 2015 |
13733 |
388.14 |
| Apr 15 2015 |
4452 |
355.21 |
| Apr 15 2015 |
7111 |
367.12 |
| Apr 15 2015 |
13723 |
388.14 |
| Apr 08 2015 |
7109 |
367.12 |
| Apr 08 2015 |
4449 |
355.21 |
| Apr 08 2015 |
13769 |
388.14 |
| Apr 01 2015 |
4442 |
355.21 |
| Apr 01 2015 |
7206 |
367.12 |
| Apr 01 2015 |
14020 |
388.14 |
| Mar 25 2015 |
6908 |
367.12 |
| Mar 25 2015 |
4465 |
355.21 |
| Mar 25 2015 |
13617 |
388.14 |
| Mar 18 2015 |
4349 |
355.21 |
| Mar 18 2015 |
6710 |
367.12 |
| Mar 18 2015 |
13383 |
388.14 |
| Mar 11 2015 |
6867 |
367.12 |
| Mar 11 2015 |
4481 |
355.21 |
| Mar 11 2015 |
13814 |
388.14 |
| Mar 04 2015 |
4528 |
355.21 |
| Mar 04 2015 |
6982 |
367.12 |
| Mar 04 2015 |
13951 |
388.14 |
| Feb 25 2015 |
7035 |
367.12 |
| Feb 25 2015 |
4490 |
355.21 |
| Feb 25 2015 |
13968 |
388.14 |
| Feb 18 2015 |
7119 |
367.12 |
| Feb 18 2015 |
4506 |
355.21 |
| Feb 18 2015 |
14019 |
388.14 |
| Feb 11 2015 |
7139 |
367.12 |
| Feb 11 2015 |
4536 |
355.21 |
| Feb 11 2015 |
14045 |
388.14 |
| Feb 04 2015 |
4533 |
355.21 |
| Feb 04 2015 |
7167 |
367.12 |
| Feb 04 2015 |
14062 |
388.14 |
| Jan 28 2015 |
4533 |
355.21 |
| Jan 28 2015 |
7159 |
367.12 |
| Jan 28 2015 |
14061 |
388.14 |
| Jan 21 2015 |
4537 |
355.21 |
| Jan 21 2015 |
7171 |
367.12 |
| Jan 21 2015 |
14084 |
388.14 |
| Jan 14 2015 |
7181 |
367.12 |
| Jan 14 2015 |
4537 |
355.21 |
| Jan 14 2015 |
14099 |
388.14 |
| Jan 07 2015 |
7181 |
367.12 |
| Jan 07 2015 |
4537 |
355.21 |
| Jan 07 2015 |
14078 |
388.14 |
| Dec 31 2014 |
7181 |
367.12 |
| Dec 31 2014 |
4540 |
355.21 |
| Dec 31 2014 |
14083 |
388.14 |
| Dec 24 2014 |
7181 |
367.12 |
| Dec 24 2014 |
4540 |
355.21 |
| Dec 24 2014 |
14083 |
388.14 |
| Dec 17 2014 |
4540 |
355.21 |
| Dec 17 2014 |
7181 |
367.12 |
| Dec 17 2014 |
14076 |
388.14 |
| Dec 10 2014 |
4540 |
355.21 |
| Dec 10 2014 |
7181 |
367.12 |
| Dec 10 2014 |
14076 |
388.14 |
| Dec 03 2014 |
4541 |
355.21 |
| Dec 03 2014 |
7181 |
367.12 |
| Dec 03 2014 |
14077 |
388.14 |
| Nov 26 2014 |
7181 |
367.12 |
| Nov 26 2014 |
4541 |
355.21 |
| Nov 26 2014 |
14077 |
388.14 |
| Nov 19 2014 |
4541 |
355.21 |
| Nov 19 2014 |
7181 |
367.12 |
| Nov 19 2014 |
14076 |
388.14 |
| Nov 12 2014 |
4541 |
355.21 |
| Nov 12 2014 |
7181 |
367.12 |
| Nov 12 2014 |
14076 |
388.14 |
| Nov 05 2014 |
7181 |
367.12 |
| Nov 05 2014 |
4541 |
355.21 |
| Nov 05 2014 |
14076 |
388.14 |
| Oct 29 2014 |
7180 |
367.12 |
| Oct 29 2014 |
4541 |
355.21 |
| Oct 29 2014 |
14074 |
388.14 |
| Oct 22 2014 |
4540 |
355.21 |
| Oct 22 2014 |
7175 |
367.12 |
| Oct 22 2014 |
14089 |
388.14 |
| Oct 15 2014 |
7151 |
367.12 |
| Oct 15 2014 |
4538 |
355.21 |
| Oct 15 2014 |
14056 |
388.14 |
| Oct 08 2014 |
7155 |
367.12 |
| Oct 08 2014 |
4538 |
355.21 |
| Oct 08 2014 |
14055 |
388.14 |
| Oct 01 2014 |
4541 |
355.21 |
| Oct 01 2014 |
7158 |
367.12 |
| Oct 01 2014 |
14069 |
388.14 |
| Sep 24 2014 |
4518 |
355.21 |
| Sep 24 2014 |
7183 |
367.12 |
| Sep 24 2014 |
14062 |
388.14 |
| Sep 17 2014 |
7147 |
367.12 |
| Sep 17 2014 |
4507 |
355.21 |
| Sep 17 2014 |
14060 |
388.14 |
| Sep 10 2014 |
4512 |
355.21 |
| Sep 10 2014 |
7156 |
367.12 |
| Sep 10 2014 |
14077 |
388.14 |
| Sep 03 2014 |
4515 |
355.21 |
| Sep 03 2014 |
7166 |
367.12 |
| Sep 03 2014 |
14128 |
388.14 |
| Aug 27 2014 |
4433 |
355.21 |
| Aug 27 2014 |
7088 |
367.12 |
| Aug 27 2014 |
14135 |
388.14 |
| Aug 20 2014 |
7068 |
367.12 |
| Aug 20 2014 |
4426 |
355.21 |
| Aug 20 2014 |
14147 |
388.14 |
| Aug 13 2014 |
4459 |
355.21 |
| Aug 13 2014 |
7062 |
367.12 |
| Aug 13 2014 |
14216 |
388.14 |
| Aug 06 2014 |
4430 |
355.21 |
| Aug 06 2014 |
7158 |
367.12 |
| Aug 06 2014 |
14296 |
388.14 |
| Jul 30 2014 |
7245 |
415.55 |
| Jul 30 2014 |
15636 |
397 |
| Jul 23 2014 |
7070 |
415.55 |
| Jul 23 2014 |
15545 |
397 |
| Jul 16 2014 |
7177 |
415.55 |
| Jul 16 2014 |
15562 |
397 |
| Jul 09 2014 |
7035 |
415.55 |
| Jul 09 2014 |
15527 |
397 |
| Jul 02 2014 |
7226 |
415.55 |
| Jul 02 2014 |
15699 |
397 |
| Jun 25 2014 |
7059 |
415.55 |
| Jun 25 2014 |
15702 |
397 |
| Jun 18 2014 |
7020 |
415.55 |
| Jun 18 2014 |
15731 |
397 |
| Jun 11 2014 |
7331 |
415.55 |
| Jun 11 2014 |
15880 |
397 |
| Jun 04 2014 |
7429 |
415.55 |
| Jun 04 2014 |
15994 |
397 |
| May 28 2014 |
7503 |
415.55 |
| May 28 2014 |
16022 |
397 |
| May 21 2014 |
7504 |
415.55 |
| May 21 2014 |
16100 |
397 |
| May 14 2014 |
7649 |
415.55 |
| May 14 2014 |
16172 |
397 |
| May 07 2014 |
7233 |
415.55 |
| May 07 2014 |
15918 |
397 |
| Apr 30 2014 |
7619 |
415.55 |
| Apr 30 2014 |
16341 |
397 |
| Apr 23 2014 |
7855 |
415.55 |
| Apr 23 2014 |
16589 |
397 |
| Apr 16 2014 |
7733 |
415.55 |
| Apr 16 2014 |
16485 |
397 |
| Apr 09 2014 |
7754 |
415.55 |
| Apr 09 2014 |
16770 |
397 |
| Apr 02 2014 |
7554 |
415.55 |
| Apr 02 2014 |
16442 |
397 |
| Mar 26 2014 |
7535 |
415.55 |
| Mar 26 2014 |
16426 |
397 |
| Mar 19 2014 |
7642 |
415.55 |
| Mar 19 2014 |
16427 |
397 |
| Mar 12 2014 |
7650 |
415.55 |
| Mar 12 2014 |
16436 |
397 |
| Mar 05 2014 |
7593 |
415.55 |
| Mar 05 2014 |
16354 |
397 |
| Feb 26 2014 |
7645 |
415.55 |
| Feb 26 2014 |
16380 |
397 |
| Feb 19 2014 |
7681 |
415.55 |
| Feb 19 2014 |
16400 |
397 |
| Feb 12 2014 |
7742 |
415.55 |
| Feb 12 2014 |
16389 |
397 |
| Feb 05 2014 |
7735 |
415.55 |
| Feb 05 2014 |
16463 |
397 |
| Jan 29 2014 |
7735 |
415.55 |
| Jan 29 2014 |
16474 |
397 |
| Jan 22 2014 |
7744 |
415.55 |
| Jan 22 2014 |
16426 |
397 |
| Jan 15 2014 |
7744 |
415.55 |
| Jan 15 2014 |
16456 |
397 |
| Jan 08 2014 |
7744 |
415.55 |
| Jan 08 2014 |
16419 |
397 |
| Jan 01 2014 |
7744 |
415.55 |
| Jan 01 2014 |
16419 |
397 |
| Dec 25 2013 |
7762 |
415.55 |
| Dec 25 2013 |
16422 |
397 |
| Dec 18 2013 |
7762 |
415.55 |
| Dec 18 2013 |
16422 |
397 |
| Dec 11 2013 |
7764 |
415.55 |
| Dec 11 2013 |
16423 |
397 |
| Dec 04 2013 |
7764 |
415.55 |
| Dec 04 2013 |
16424 |
397 |
| Nov 27 2013 |
7764 |
415.55 |
| Nov 27 2013 |
16424 |
397 |
| Nov 20 2013 |
7765 |
415.55 |
| Nov 20 2013 |
16425 |
397 |
| Nov 13 2013 |
7765 |
415.55 |
| Nov 13 2013 |
16425 |
397 |
| Nov 06 2013 |
7765 |
415.55 |
| Nov 06 2013 |
16425 |
397 |
| Oct 30 2013 |
7765 |
415.55 |
| Oct 30 2013 |
16424 |
397 |
| Oct 23 2013 |
7765 |
415.55 |
| Oct 23 2013 |
16422 |
397 |
| Oct 16 2013 |
7722 |
415.55 |
| Oct 16 2013 |
16421 |
397 |
| Oct 09 2013 |
7663 |
415.55 |
| Oct 09 2013 |
16333 |
397 |
| Oct 02 2013 |
7723 |
415.55 |
| Oct 02 2013 |
16350 |
397 |
| Sep 25 2013 |
7698 |
415.55 |
| Sep 25 2013 |
16299 |
397 |
| Sep 18 2013 |
7651 |
415.55 |
| Sep 18 2013 |
16173 |
397 |
| Sep 11 2013 |
7554 |
415.55 |
| Sep 11 2013 |
16057 |
397 |
| Sep 04 2013 |
7628 |
415.55 |
| Sep 04 2013 |
16181 |
397 |
| Aug 28 2013 |
7834 |
415.55 |
| Aug 28 2013 |
16162 |
397 |
| Aug 21 2013 |
7830 |
415.55 |
| Aug 21 2013 |
16244 |
397 |
| Aug 14 2013 |
7381 |
415.55 |
| Aug 14 2013 |
16000 |
397 |
| Aug 07 2013 |
7471 |
415.55 |
| Aug 07 2013 |
16178 |
397 |
