| Aug 07 2024 |
1059 |
579.55 |
| Aug 07 2024 |
1316 |
579.55 |
| Jul 31 2024 |
1095 |
579.55 |
| Jul 31 2024 |
1346 |
579.55 |
| Jul 24 2024 |
1096 |
579.55 |
| Jul 24 2024 |
1354 |
579.55 |
| Jul 17 2024 |
1093 |
579.55 |
| Jul 17 2024 |
1288 |
579.55 |
| Apr 01 2020 |
959 |
759.69 |
| Mar 01 2020 |
979 |
759.69 |
| Feb 01 2020 |
976 |
759.69 |
| Jan 01 2020 |
979 |
759.69 |
| Dec 01 2019 |
979 |
759.69 |
| Nov 01 2019 |
947 |
759.69 |
| Oct 01 2019 |
1006 |
759.69 |
| Sep 01 2019 |
1611 |
759.69 |
| Aug 01 2019 |
831 |
759.69 |
| Jul 01 2019 |
829 |
759.69 |
| Jun 01 2019 |
838 |
759.69 |
| May 01 2019 |
786 |
759.69 |
| Apr 01 2019 |
714 |
759.69 |
| Mar 01 2019 |
706 |
759.69 |
| Feb 01 2019 |
687 |
759.69 |
| Jan 01 2019 |
646 |
759.69 |
| Dec 01 2018 |
679 |
759.69 |
| Nov 01 2018 |
645 |
759.69 |
| Oct 01 2018 |
707 |
759.69 |
| Sep 01 2018 |
675 |
759.69 |
| Aug 01 2018 |
681 |
759.69 |
| Jul 01 2018 |
666 |
759.69 |
| Jun 01 2018 |
639 |
759.69 |
| May 01 2018 |
630 |
759.69 |
| Aug 06 2014 |
26716 |
681.49 |
| Aug 06 2014 |
40492 |
681.49 |
| Jul 30 2014 |
26763 |
681.49 |
| Jul 30 2014 |
14142 |
680.47 |
| Jul 30 2014 |
40745 |
676.76 |
| Jul 23 2014 |
26411 |
681.49 |
| Jul 23 2014 |
13910 |
680.47 |
| Jul 23 2014 |
40399 |
676.76 |
| Jul 16 2014 |
26364 |
681.49 |
| Jul 16 2014 |
14019 |
680.47 |
| Jul 16 2014 |
40402 |
676.76 |
| Jul 09 2014 |
13638 |
680.47 |
| Jul 09 2014 |
26588 |
681.49 |
| Jul 09 2014 |
40532 |
676.76 |
| Jul 02 2014 |
26822 |
681.49 |
| Jul 02 2014 |
14029 |
680.47 |
| Jul 02 2014 |
40862 |
676.76 |
| Jun 25 2014 |
13834 |
680.47 |
| Jun 25 2014 |
27076 |
681.49 |
| Jun 25 2014 |
41152 |
676.76 |
| Jun 18 2014 |
13727 |
680.47 |
| Jun 18 2014 |
27236 |
681.49 |
| Jun 18 2014 |
41162 |
676.76 |
| Jun 11 2014 |
14110 |
680.47 |
| Jun 11 2014 |
27169 |
681.49 |
| Jun 11 2014 |
41286 |
676.76 |
| Jun 04 2014 |
14380 |
680.47 |
| Jun 04 2014 |
27668 |
681.49 |
| Jun 04 2014 |
41722 |
676.76 |
| May 28 2014 |
27504 |
681.49 |
| May 28 2014 |
14513 |
680.47 |
| May 28 2014 |
41419 |
676.76 |
| May 21 2014 |
27531 |
681.49 |
| May 21 2014 |
14569 |
680.47 |
| May 21 2014 |
41663 |
676.76 |
| May 14 2014 |
27726 |
681.49 |
| May 14 2014 |
14890 |
680.47 |
| May 14 2014 |
41899 |
676.76 |
| May 07 2014 |
27154 |
681.49 |
| May 07 2014 |
14144 |
680.47 |
| May 07 2014 |
41256 |
676.76 |
| Apr 30 2014 |
28069 |
681.49 |
| Apr 30 2014 |
14770 |
680.47 |
| Apr 30 2014 |
42181 |
676.76 |
| Apr 23 2014 |
28452 |
681.49 |
| Apr 23 2014 |
15210 |
680.47 |
| Apr 23 2014 |
42862 |
676.76 |
| Apr 16 2014 |
14857 |
680.47 |
| Apr 16 2014 |
28217 |
681.49 |
| Apr 16 2014 |
42515 |
676.76 |
| Apr 09 2014 |
28658 |
681.49 |
| Apr 09 2014 |
14886 |
680.47 |
| Apr 09 2014 |
43296 |
676.76 |
| Apr 02 2014 |
28849 |
681.49 |
| Apr 02 2014 |
14492 |
680.47 |
| Apr 02 2014 |
42492 |
676.76 |
| Mar 26 2014 |
14569 |
680.47 |
| Mar 26 2014 |
29394 |
681.49 |
| Mar 26 2014 |
42344 |
676.76 |
| Mar 19 2014 |
14591 |
680.47 |
| Mar 19 2014 |
29588 |
681.49 |
| Mar 19 2014 |
42312 |
676.76 |
| Mar 12 2014 |
29575 |
681.49 |
| Mar 12 2014 |
14577 |
680.47 |
| Mar 12 2014 |
42283 |
676.76 |
| Mar 05 2014 |
29543 |
681.49 |
| Mar 05 2014 |
14355 |
680.47 |
| Mar 05 2014 |
41888 |
676.76 |
| Feb 26 2014 |
29535 |
681.49 |
| Feb 26 2014 |
14554 |
680.47 |
| Feb 26 2014 |
41756 |
676.76 |
| Feb 19 2014 |
14662 |
680.47 |
| Feb 19 2014 |
29571 |
681.49 |
| Feb 19 2014 |
41799 |
676.76 |
| Feb 12 2014 |
29537 |
681.49 |
| Feb 12 2014 |
14867 |
680.47 |
| Feb 12 2014 |
41695 |
676.76 |
| Feb 05 2014 |
14793 |
680.47 |
| Feb 05 2014 |
29795 |
681.49 |
| Feb 05 2014 |
41878 |
676.76 |
| Jan 29 2014 |
30000 |
681.49 |
| Jan 29 2014 |
14793 |
680.47 |
| Jan 29 2014 |
41860 |
676.76 |
| Jan 22 2014 |
14826 |
680.47 |
| Jan 22 2014 |
29877 |
681.49 |
| Jan 22 2014 |
41623 |
676.76 |
| Jan 15 2014 |
14826 |
680.47 |
| Jan 15 2014 |
29977 |
681.49 |
| Jan 15 2014 |
41722 |
676.76 |
| Jan 08 2014 |
30029 |
681.49 |
| Jan 08 2014 |
14826 |
680.47 |
| Jan 08 2014 |
41644 |
676.76 |
| Jan 01 2014 |
30035 |
681.49 |
| Jan 01 2014 |
14826 |
680.47 |
| Jan 01 2014 |
41649 |
676.76 |
| Dec 25 2013 |
14919 |
680.47 |
| Dec 25 2013 |
30035 |
681.49 |
| Dec 25 2013 |
41680 |
676.76 |
| Dec 18 2013 |
14919 |
680.47 |
| Dec 18 2013 |
30035 |
681.49 |
| Dec 18 2013 |
41680 |
676.76 |
| Dec 11 2013 |
14921 |
680.47 |
| Dec 11 2013 |
30036 |
681.49 |
| Dec 11 2013 |
41681 |
676.76 |
| Dec 04 2013 |
30038 |
681.49 |
| Dec 04 2013 |
14921 |
680.47 |
| Dec 04 2013 |
41684 |
676.76 |
| Nov 27 2013 |
30038 |
681.49 |
| Nov 27 2013 |
14921 |
680.47 |
| Nov 27 2013 |
41684 |
676.76 |
| Nov 20 2013 |
30038 |
681.49 |
| Nov 20 2013 |
14922 |
680.47 |
| Nov 20 2013 |
41685 |
676.76 |
| Nov 13 2013 |
30040 |
681.49 |
| Nov 13 2013 |
14922 |
680.47 |
| Nov 13 2013 |
41686 |
676.76 |
| Nov 06 2013 |
14922 |
680.47 |
| Nov 06 2013 |
30041 |
681.49 |
| Nov 06 2013 |
41687 |
676.76 |
| Oct 30 2013 |
14922 |
680.47 |
| Oct 30 2013 |
30039 |
681.49 |
| Oct 30 2013 |
41685 |
676.76 |
| Oct 23 2013 |
30040 |
681.49 |
| Oct 23 2013 |
14922 |
680.47 |
| Oct 23 2013 |
41679 |
676.76 |
| Oct 16 2013 |
29961 |
681.49 |
| Oct 16 2013 |
14740 |
680.47 |
| Oct 16 2013 |
41577 |
676.76 |
| Oct 09 2013 |
14526 |
680.47 |
| Oct 09 2013 |
29888 |
681.49 |
| Oct 09 2013 |
41112 |
676.76 |
| Oct 02 2013 |
29870 |
681.49 |
| Oct 02 2013 |
14665 |
680.47 |
| Oct 02 2013 |
41317 |
676.76 |
| Sep 25 2013 |
29773 |
681.49 |
| Sep 25 2013 |
14629 |
680.47 |
| Sep 25 2013 |
41283 |
676.76 |
| Sep 18 2013 |
29627 |
681.49 |
| Sep 18 2013 |
14461 |
680.47 |
| Sep 18 2013 |
40905 |
676.76 |
| Sep 11 2013 |
14316 |
680.47 |
| Sep 11 2013 |
29407 |
681.49 |
| Sep 11 2013 |
40620 |
676.76 |
| Sep 04 2013 |
29270 |
681.49 |
| Sep 04 2013 |
14472 |
680.47 |
| Sep 04 2013 |
40837 |
676.76 |
| Aug 28 2013 |
14745 |
680.47 |
| Aug 28 2013 |
29034 |
681.49 |
| Aug 28 2013 |
40528 |
676.76 |
| Aug 21 2013 |
14733 |
680.47 |
| Aug 21 2013 |
29204 |
681.49 |
| Aug 21 2013 |
40790 |
676.76 |
| Aug 14 2013 |
29373 |
681.49 |
| Aug 14 2013 |
14084 |
680.47 |
| Aug 14 2013 |
40486 |
676.76 |
| Aug 07 2013 |
14248 |
680.47 |
| Aug 07 2013 |
40780 |
675.58 |
