| Apr 24 2024 |
1901 |
318.53 |
| Apr 17 2024 |
1890 |
318.53 |
| Apr 10 2024 |
1911 |
318.53 |
| Apr 03 2024 |
1905 |
318.53 |
| Mar 27 2024 |
1927 |
318.53 |
| Mar 21 2024 |
1921 |
318.53 |
| Mar 14 2024 |
1970 |
318.53 |
| Mar 07 2024 |
1968 |
318.53 |
| Feb 29 2024 |
1964 |
318.53 |
| Feb 22 2024 |
1970 |
318.53 |
| Feb 15 2024 |
1960 |
318.53 |
| Feb 08 2024 |
1953 |
318.53 |
| Feb 01 2024 |
1922 |
318.53 |
| Jan 25 2024 |
1886 |
318.53 |
| Jan 18 2024 |
1890 |
318.53 |
| Jan 11 2024 |
1886 |
318.53 |
| Jan 04 2024 |
1891 |
318.53 |
| Dec 28 2023 |
1886 |
318.53 |
| Dec 21 2023 |
1886 |
318.53 |
| Dec 14 2023 |
1868 |
318.53 |
| Dec 07 2023 |
1868 |
318.53 |
| Nov 30 2023 |
1873 |
318.53 |
| Nov 23 2023 |
1857 |
318.53 |
| Nov 16 2023 |
1836 |
318.53 |
| Nov 09 2023 |
1833 |
318.53 |
| Nov 02 2023 |
1832 |
318.53 |
| Oct 26 2023 |
1822 |
318.53 |
| Oct 19 2023 |
1812 |
318.53 |
| Oct 12 2023 |
1804 |
318.53 |
| Oct 05 2023 |
1743 |
318.53 |
| Sep 28 2023 |
1757 |
318.53 |
| Sep 21 2023 |
1718 |
318.53 |
| Sep 14 2023 |
1739 |
318.53 |
| Sep 07 2023 |
1755 |
318.53 |
| Aug 31 2023 |
1762 |
318.53 |
| Aug 24 2023 |
1774 |
318.53 |
| Aug 17 2023 |
1808 |
318.53 |
| Aug 10 2023 |
1848 |
318.53 |
| Aug 03 2023 |
1859 |
318.53 |
| Jul 27 2023 |
1845 |
318.53 |
| Jul 20 2023 |
1672 |
318.53 |
| Jul 13 2023 |
1693 |
318.53 |
| Jul 06 2023 |
1690 |
318.53 |
| Jun 29 2023 |
1688 |
318.53 |
| Jun 22 2023 |
1686 |
318.53 |
| Jun 15 2023 |
1682 |
318.53 |
| Jun 08 2023 |
1713 |
318.53 |
| Jun 01 2023 |
1697 |
318.53 |
| May 25 2023 |
1699 |
318.53 |
| May 18 2023 |
1640 |
318.53 |
| May 11 2023 |
1636 |
318.53 |
| May 04 2023 |
1572 |
318.53 |
| Apr 27 2023 |
1622 |
318.53 |
| Apr 20 2023 |
1564 |
318.53 |
| Apr 13 2023 |
1563 |
318.53 |
| Sep 16 2016 |
7809 |
396.61 |
| Sep 16 2016 |
10586 |
396.61 |
| Sep 09 2016 |
7907 |
396.61 |
| Sep 09 2016 |
10623 |
396.61 |
| Sep 02 2016 |
7930 |
396.61 |
| Sep 02 2016 |
10748 |
396.61 |
| Aug 26 2016 |
7638 |
396.61 |
| Aug 26 2016 |
10484 |
396.61 |
| Aug 19 2016 |
7655 |
396.61 |
| Aug 19 2016 |
10502 |
396.61 |
| Aug 12 2016 |
7649 |
396.61 |
| Aug 12 2016 |
11612 |
396.61 |
| Aug 05 2016 |
7696 |
396.61 |
| Aug 05 2016 |
11700 |
396.61 |
| Jul 29 2016 |
7567 |
396.61 |
| Jul 29 2016 |
11797 |
396.61 |
| Jul 22 2016 |
7688 |
396.61 |
| Jul 22 2016 |
11960 |
396.61 |
| Jun 22 2016 |
7876 |
396.61 |
| Jun 22 2016 |
12856 |
396.61 |
| Jun 15 2016 |
7976 |
396.61 |
| Jun 15 2016 |
12997 |
396.61 |
| Jun 08 2016 |
7957 |
396.61 |
| Jun 08 2016 |
13024 |
396.61 |
| Jun 01 2016 |
8030 |
396.61 |
| Jun 01 2016 |
13274 |
396.61 |
| May 25 2016 |
8062 |
396.61 |
| May 25 2016 |
13267 |
396.61 |
| May 18 2016 |
8111 |
396.61 |
| May 18 2016 |
13355 |
396.61 |
| May 11 2016 |
8120 |
396.61 |
| May 11 2016 |
13301 |
396.61 |
| May 04 2016 |
8106 |
396.61 |
| May 04 2016 |
13272 |
396.61 |
| Apr 27 2016 |
8315 |
396.61 |
| Apr 27 2016 |
13536 |
396.61 |
| Apr 20 2016 |
8335 |
396.61 |
| Apr 20 2016 |
13595 |
396.61 |
| Apr 13 2016 |
8532 |
396.61 |
| Apr 13 2016 |
13553 |
396.61 |
| Apr 06 2016 |
8732 |
396.61 |
| Apr 06 2016 |
13647 |
396.61 |
| Mar 30 2016 |
8648 |
396.61 |
| Mar 30 2016 |
13534 |
396.61 |
| Mar 23 2016 |
8856 |
396.61 |
| Mar 23 2016 |
13695 |
396.61 |
| Mar 16 2016 |
8917 |
396.61 |
| Mar 16 2016 |
13627 |
396.61 |
| Mar 09 2016 |
8938 |
396.61 |
| Mar 09 2016 |
13680 |
396.61 |
| Mar 02 2016 |
8833 |
396.61 |
| Mar 02 2016 |
13602 |
396.61 |
| Feb 24 2016 |
8861 |
396.61 |
| Feb 24 2016 |
13599 |
396.61 |
| Feb 17 2016 |
8984 |
396.61 |
| Feb 17 2016 |
13740 |
396.61 |
| Feb 10 2016 |
8987 |
396.61 |
| Feb 10 2016 |
13754 |
396.61 |
| Feb 03 2016 |
9029 |
396.61 |
| Feb 03 2016 |
13783 |
396.61 |
| Jan 27 2016 |
9052 |
396.61 |
| Jan 27 2016 |
13787 |
396.61 |
| Jan 20 2016 |
9051 |
396.61 |
| Jan 20 2016 |
13787 |
396.61 |
| Jan 13 2016 |
9051 |
396.61 |
| Jan 13 2016 |
13807 |
396.61 |
| Jan 06 2016 |
9051 |
396.61 |
| Jan 06 2016 |
13818 |
396.61 |
| Dec 30 2015 |
9051 |
396.61 |
| Dec 30 2015 |
13812 |
396.61 |
| Dec 23 2015 |
9051 |
396.61 |
| Dec 23 2015 |
13812 |
396.61 |
| Dec 16 2015 |
9051 |
396.61 |
| Dec 16 2015 |
13812 |
396.61 |
| Dec 09 2015 |
9051 |
396.61 |
| Dec 09 2015 |
13817 |
396.61 |
| Dec 02 2015 |
9052 |
396.61 |
| Dec 02 2015 |
13818 |
396.61 |
| Nov 25 2015 |
9052 |
396.61 |
| Nov 25 2015 |
13819 |
396.61 |
| Nov 18 2015 |
9052 |
396.61 |
| Nov 18 2015 |
13819 |
396.61 |
| Nov 11 2015 |
9044 |
396.61 |
| Nov 11 2015 |
13814 |
396.61 |
| Nov 04 2015 |
9044 |
396.61 |
| Nov 04 2015 |
13814 |
396.61 |
| Oct 28 2015 |
9045 |
396.61 |
| Oct 28 2015 |
13799 |
396.61 |
| Oct 21 2015 |
9014 |
396.61 |
| Oct 21 2015 |
13788 |
396.61 |
| Oct 14 2015 |
9016 |
396.61 |
| Oct 14 2015 |
13793 |
396.61 |
| Oct 07 2015 |
9030 |
396.61 |
| Oct 07 2015 |
13800 |
396.61 |
| Sep 30 2015 |
9039 |
396.61 |
| Sep 30 2015 |
13814 |
396.61 |
| Sep 23 2015 |
9086 |
396.61 |
| Sep 23 2015 |
13852 |
396.61 |
| Jul 30 2014 |
25367 |
590.55 |
| Jul 30 2014 |
38538 |
590.55 |
| Jul 23 2014 |
25039 |
590.55 |
| Jul 23 2014 |
38216 |
590.55 |
| Jul 16 2014 |
24979 |
590.55 |
| Jul 16 2014 |
38189 |
590.55 |
| Jul 09 2014 |
25164 |
590.55 |
| Jul 09 2014 |
38281 |
590.55 |
| Jul 02 2014 |
25389 |
590.55 |
| Jul 02 2014 |
38579 |
590.55 |
| Jun 25 2014 |
25608 |
590.55 |
| Jun 25 2014 |
38826 |
590.55 |
| Jun 18 2014 |
25765 |
590.55 |
| Jun 18 2014 |
38839 |
590.55 |
| Jun 11 2014 |
25714 |
590.55 |
| Jun 11 2014 |
38988 |
590.55 |
| Jun 04 2014 |
26183 |
590.55 |
| Jun 04 2014 |
39366 |
590.55 |
| May 28 2014 |
26055 |
590.55 |
| May 28 2014 |
39121 |
590.55 |
| May 21 2014 |
26086 |
590.55 |
| May 21 2014 |
39332 |
590.55 |
| May 14 2014 |
26260 |
590.55 |
| May 14 2014 |
39539 |
590.55 |
| May 07 2014 |
25726 |
590.55 |
| May 07 2014 |
38965 |
590.55 |
| Apr 30 2014 |
26596 |
590.55 |
| Apr 30 2014 |
39866 |
590.55 |
| Apr 23 2014 |
26914 |
590.55 |
| Apr 23 2014 |
40455 |
590.55 |
| Apr 16 2014 |
26664 |
590.55 |
| Apr 16 2014 |
40065 |
590.55 |
| Apr 09 2014 |
27069 |
590.55 |
| Apr 09 2014 |
40788 |
590.55 |
| Apr 02 2014 |
27272 |
590.55 |
| Apr 02 2014 |
40056 |
590.55 |
| Mar 26 2014 |
27803 |
590.55 |
| Mar 26 2014 |
39926 |
590.55 |
| Mar 19 2014 |
28026 |
590.55 |
| Mar 19 2014 |
39927 |
590.55 |
| Mar 12 2014 |
28004 |
590.55 |
| Mar 12 2014 |
39895 |
590.55 |
| Mar 05 2014 |
27973 |
590.55 |
| Mar 05 2014 |
39536 |
590.55 |
| Feb 26 2014 |
27952 |
590.55 |
| Feb 26 2014 |
39412 |
590.55 |
| Feb 19 2014 |
27988 |
590.55 |
| Feb 19 2014 |
39442 |
590.55 |
| Feb 12 2014 |
27960 |
590.55 |
| Feb 12 2014 |
39335 |
590.55 |
| Feb 05 2014 |
28178 |
590.55 |
| Feb 05 2014 |
39481 |
590.55 |
| Jan 29 2014 |
28384 |
590.55 |
| Jan 29 2014 |
39470 |
590.55 |
| Jan 22 2014 |
28274 |
590.55 |
| Jan 22 2014 |
39243 |
590.55 |
| Jan 15 2014 |
28366 |
590.55 |
| Jan 15 2014 |
39333 |
590.55 |
| Jan 08 2014 |
28415 |
590.55 |
| Jan 08 2014 |
39254 |
590.55 |
| Jan 01 2014 |
28421 |
590.55 |
| Jan 01 2014 |
39259 |
590.55 |
| Dec 25 2013 |
28421 |
590.55 |
| Dec 25 2013 |
39288 |
590.55 |
| Dec 18 2013 |
28421 |
590.55 |
| Dec 18 2013 |
39288 |
590.55 |
| Dec 11 2013 |
28422 |
590.55 |
| Dec 11 2013 |
39289 |
590.55 |
| Dec 04 2013 |
28424 |
590.55 |
| Dec 04 2013 |
39292 |
590.55 |
| Nov 27 2013 |
28424 |
590.55 |
| Nov 27 2013 |
39292 |
590.55 |
| Nov 20 2013 |
28424 |
590.55 |
| Nov 20 2013 |
39293 |
590.55 |
| Nov 13 2013 |
28426 |
590.55 |
| Nov 13 2013 |
39294 |
590.55 |
| Nov 06 2013 |
28427 |
590.55 |
| Nov 06 2013 |
39295 |
590.55 |
| Oct 30 2013 |
28425 |
590.55 |
| Oct 30 2013 |
39293 |
590.55 |
| Oct 23 2013 |
28426 |
590.55 |
| Oct 23 2013 |
39288 |
590.55 |
| Oct 16 2013 |
28350 |
590.55 |
| Oct 16 2013 |
39195 |
590.55 |
| Oct 09 2013 |
28286 |
590.55 |
| Oct 09 2013 |
38779 |
590.55 |
| Oct 02 2013 |
28271 |
590.55 |
| Oct 02 2013 |
38946 |
590.55 |
| Sep 25 2013 |
28169 |
590.55 |
| Sep 25 2013 |
38908 |
590.55 |
| Sep 18 2013 |
28017 |
590.55 |
| Sep 18 2013 |
38532 |
590.55 |
| Sep 11 2013 |
27800 |
590.55 |
| Sep 11 2013 |
38261 |
590.55 |
| Sep 04 2013 |
27664 |
590.55 |
| Sep 04 2013 |
38442 |
590.55 |
| Aug 28 2013 |
27459 |
590.55 |
| Aug 28 2013 |
38160 |
590.55 |
| Aug 21 2013 |
27626 |
590.55 |
| Aug 21 2013 |
38422 |
590.55 |
| Aug 14 2013 |
27800 |
590.55 |
| Aug 14 2013 |
38131 |
590.55 |
| Aug 07 2013 |
28099 |
590.55 |
| Aug 07 2013 |
38420 |
590.55 |
