| Apr 21 2026 |
216 |
328 |
| Apr 14 2026 |
216 |
328 |
| Apr 07 2026 |
231 |
328 |
| Mar 31 2026 |
226 |
328 |
| Mar 24 2026 |
228 |
328 |
| Mar 17 2026 |
219 |
328 |
| Mar 10 2026 |
219 |
328 |
| Mar 03 2026 |
219 |
328 |
| Feb 24 2026 |
224 |
328 |
| Feb 17 2026 |
226 |
328 |
| Feb 10 2026 |
226 |
328 |
| Feb 03 2026 |
226 |
328 |
| Jan 27 2026 |
224 |
328 |
| Jan 20 2026 |
224 |
328 |
| Jan 13 2026 |
224 |
328 |
| Jan 06 2026 |
224 |
328 |
| Dec 30 2025 |
224 |
328 |
| Dec 23 2025 |
224 |
328 |
| Dec 16 2025 |
224 |
328 |
| Dec 09 2025 |
217 |
328 |
| Dec 02 2025 |
214 |
328 |
| Nov 25 2025 |
214 |
328 |
| Nov 18 2025 |
214 |
328 |
| Nov 11 2025 |
203 |
328 |
| Nov 04 2025 |
204 |
328 |
| Oct 28 2025 |
214 |
328 |
| Oct 21 2025 |
220 |
328 |
| Oct 14 2025 |
229 |
328 |
| Oct 07 2025 |
220 |
328 |
| Sep 30 2025 |
226 |
328 |
| Sep 23 2025 |
230 |
328 |
| Sep 16 2025 |
229 |
328 |
| Sep 09 2025 |
239 |
328 |
| Sep 02 2025 |
177 |
328 |
| Aug 26 2025 |
175 |
328 |
| Aug 19 2025 |
179 |
328 |
| Aug 12 2025 |
171 |
328 |
| Aug 05 2025 |
368 |
362.34 |
| Jul 29 2025 |
373 |
362.34 |
| Jul 22 2025 |
376 |
362.34 |
| Jul 15 2025 |
374 |
362.34 |
| Jul 08 2025 |
373 |
362.34 |
| Jul 01 2025 |
356 |
362.34 |
| Jun 24 2025 |
100 |
413.89 |
| Jun 17 2025 |
106 |
413.89 |
| Jun 10 2025 |
84 |
413.89 |
| Jun 03 2025 |
84 |
413.89 |
| May 27 2025 |
78 |
413.89 |
| May 20 2025 |
68 |
413.89 |
| May 13 2025 |
65 |
413.89 |
| May 06 2025 |
59 |
413.89 |
| Apr 29 2025 |
1289 |
456.83 |
| Apr 22 2025 |
1308 |
456.83 |
| Apr 15 2025 |
1357 |
456.83 |
| Apr 08 2025 |
1361 |
456.83 |
| Apr 01 2025 |
1351 |
456.83 |
| Mar 25 2025 |
1318 |
456.83 |
| Mar 18 2025 |
1304 |
456.83 |
| Mar 11 2025 |
1322 |
456.83 |
| Mar 04 2025 |
1273 |
456.83 |
| Feb 25 2025 |
1232 |
456.83 |
| Feb 18 2025 |
1217 |
456.83 |
| Feb 11 2025 |
1193 |
456.83 |
| Feb 04 2025 |
755 |
456.83 |
| Jan 29 2025 |
753 |
456.83 |
| Mar 27 2024 |
1168 |
550 |
| Mar 21 2024 |
1129 |
550 |
| Mar 14 2024 |
1148 |
550 |
| Mar 07 2024 |
1139 |
550 |
| Feb 29 2024 |
1125 |
550 |
| Feb 22 2024 |
1134 |
550 |
| Feb 15 2024 |
1139 |
550 |
| Feb 08 2024 |
1124 |
550 |
| Feb 01 2024 |
1118 |
550 |
| Jan 25 2024 |
1102 |
550 |
| Jan 18 2024 |
1104 |
550 |
| Jan 11 2024 |
1104 |
550 |
| Jan 04 2024 |
1096 |
550 |
| Dec 28 2023 |
1096 |
550 |
| Dec 21 2023 |
1096 |
550 |
| Dec 14 2023 |
1096 |
550 |
| Dec 07 2023 |
1096 |
550 |
| Nov 30 2023 |
1100 |
550 |
| Nov 23 2023 |
1075 |
550 |
| Nov 16 2023 |
1067 |
550 |
| Nov 09 2023 |
1062 |
550 |
| Nov 02 2023 |
1062 |
550 |
| Oct 26 2023 |
1075 |
550 |
| Oct 19 2023 |
1054 |
550 |
| Oct 12 2023 |
1033 |
550 |
| Oct 05 2023 |
998 |
550 |
| Sep 28 2023 |
988 |
550 |
| Sep 21 2023 |
991 |
550 |
| Sep 14 2023 |
1017 |
550 |
| Sep 07 2023 |
1031 |
550 |
| Aug 31 2023 |
1030 |
550 |
| Aug 24 2023 |
1039 |
550 |
| Aug 17 2023 |
1055 |
550 |
| Aug 10 2023 |
1089 |
550 |
| Aug 03 2023 |
1082 |
550 |
| Jul 27 2023 |
1110 |
550 |
| Jul 20 2023 |
1032 |
550 |
| Jul 13 2023 |
1027 |
550 |
| Jul 06 2023 |
1018 |
550 |
| Jun 29 2023 |
1025 |
550 |
| Jun 22 2023 |
1000 |
550 |
| Jun 15 2023 |
974 |
550 |
| Jun 08 2023 |
973 |
550 |
| Jun 01 2023 |
960 |
550 |
| May 25 2023 |
932 |
550 |
| May 18 2023 |
924 |
550 |
| May 11 2023 |
947 |
550 |
| May 04 2023 |
928 |
550 |
| Apr 27 2023 |
940 |
550 |
| Apr 20 2023 |
948 |
550 |
| Apr 13 2023 |
928 |
550 |
| Apr 06 2023 |
924 |
550 |
| Mar 30 2023 |
905 |
550 |
| Mar 23 2023 |
919 |
550 |
| Mar 16 2023 |
911 |
550 |
| Mar 09 2023 |
919 |
550 |
| Mar 02 2023 |
917 |
550 |
| Feb 23 2023 |
915 |
550 |
| Feb 16 2023 |
913 |
550 |
| Feb 09 2023 |
911 |
550 |
| Feb 02 2023 |
908 |
550 |
| Jan 26 2023 |
953 |
550 |
| Jan 19 2023 |
952 |
550 |
| Jan 12 2023 |
952 |
550 |
| Jan 05 2023 |
953 |
550 |
| Dec 29 2022 |
954 |
550 |
| Dec 22 2022 |
953 |
550 |
| Dec 15 2022 |
953 |
550 |
| Dec 08 2022 |
954 |
550 |
| Dec 01 2022 |
953 |
550 |
| Nov 24 2022 |
954 |
550 |
| Nov 17 2022 |
959 |
550 |
| Nov 10 2022 |
959 |
550 |
| Nov 03 2022 |
961 |
550 |
| Oct 27 2022 |
959 |
550 |
| Oct 20 2022 |
964 |
550 |
| Oct 13 2022 |
957 |
550 |
| Oct 06 2022 |
959 |
550 |
| Sep 29 2022 |
960 |
550 |
| Sep 22 2022 |
954 |
550 |
| Sep 15 2022 |
954 |
550 |
| Sep 08 2022 |
955 |
550 |
| Sep 01 2022 |
956 |
550 |
| Aug 25 2022 |
953 |
550 |
| Aug 18 2022 |
956 |
550 |
| Aug 11 2022 |
954 |
550 |
| Aug 04 2022 |
963 |
550 |
| Jul 28 2022 |
961 |
550 |
| Jul 21 2022 |
957 |
550 |
| Jul 14 2022 |
962 |
550 |
| Jul 07 2022 |
948 |
550 |
| Jun 30 2022 |
948 |
550 |
| Jun 23 2022 |
959 |
550 |
| Jun 16 2022 |
964 |
550 |
| Jun 09 2022 |
971 |
550 |
| Jun 02 2022 |
972 |
550 |
| May 26 2022 |
975 |
550 |
| May 19 2022 |
950 |
550 |
| May 12 2022 |
926 |
550 |
| May 05 2022 |
890 |
550 |
| Apr 28 2022 |
917 |
550 |
| Apr 21 2022 |
852 |
550 |
| Apr 14 2022 |
857 |
550 |
| Apr 07 2022 |
861 |
550 |
| May 01 2021 |
89 |
393.84 |
| Apr 01 2021 |
90 |
393.84 |
| Mar 01 2021 |
94 |
393.84 |
| Feb 01 2021 |
99 |
393.84 |
| Jan 01 2021 |
100 |
393.84 |
| Dec 01 2020 |
96 |
393.84 |
| Nov 01 2020 |
101 |
393.84 |
| Oct 01 2020 |
110 |
393.84 |
| Sep 01 2020 |
108 |
393.84 |
| Aug 01 2020 |
112 |
393.84 |
| Jul 01 2020 |
115 |
393.84 |
| Apr 01 2020 |
119 |
393.84 |
| Mar 01 2020 |
128 |
393.84 |
| Feb 01 2020 |
133 |
393.84 |
| Jan 01 2020 |
135 |
393.84 |
| Dec 01 2019 |
135 |
393.84 |
| Nov 01 2019 |
132 |
393.84 |
| Oct 01 2019 |
132 |
393.84 |
| Sep 01 2019 |
131 |
393.84 |
| Aug 01 2019 |
135 |
393.84 |
| Jul 01 2019 |
142 |
393.84 |
| Jun 01 2019 |
143 |
393.84 |
| May 01 2019 |
46 |
305.82 |
| Apr 01 2019 |
68 |
351.43 |
| Mar 01 2019 |
67 |
351.43 |
| Feb 01 2019 |
67 |
351.43 |
| Jan 01 2019 |
63 |
351.43 |
| Dec 01 2018 |
67 |
351.43 |
| Nov 01 2018 |
63 |
351.43 |
| Oct 01 2018 |
64 |
351.43 |
| Sep 01 2018 |
65 |
351.43 |
| Aug 01 2018 |
81 |
351.43 |
| Jul 01 2018 |
50 |
384.29 |
| Jun 01 2018 |
40 |
384.29 |
| May 01 2018 |
39 |
366.76 |
| Apr 01 2018 |
31 |
366.76 |
| Mar 01 2018 |
32 |
366.76 |
| Feb 01 2018 |
35 |
366.76 |
| Dec 01 2017 |
35 |
366.76 |
| Nov 01 2017 |
35 |
366.76 |
| Oct 01 2017 |
35 |
366.76 |
| Sep 01 2017 |
35 |
366.76 |
| Aug 01 2017 |
35 |
366.76 |
| Jul 01 2017 |
30 |
366.76 |
| Jun 01 2017 |
30 |
366.76 |
| May 01 2017 |
36 |
399.38 |
| Apr 01 2017 |
32 |
389.38 |
| Mar 01 2017 |
32 |
389.38 |
| Feb 01 2017 |
30 |
389.38 |
| Nov 01 2016 |
30 |
389.38 |
| Oct 01 2016 |
30 |
389.38 |
| Sep 01 2016 |
29 |
408.45 |
| Aug 01 2016 |
29 |
408.45 |
| Jul 01 2016 |
26 |
398.06 |
| Jun 01 2016 |
26 |
398.06 |
| May 01 2016 |
66 |
407.98 |
| Apr 01 2016 |
60 |
407.98 |
| Mar 01 2016 |
55 |
407.98 |
| Aug 01 2015 |
37 |
407.98 |
| Jun 01 2015 |
29 |
407.98 |
| May 01 2015 |
300 |
400 |
| Aug 06 2014 |
22222 |
527.21 |
| Aug 06 2014 |
33380 |
527.21 |
| Jul 30 2014 |
21247 |
513.11 |
| Jul 30 2014 |
32026 |
513.11 |
| Jul 23 2014 |
20982 |
513.11 |
| Jul 23 2014 |
31749 |
513.11 |
| Jul 16 2014 |
20941 |
513.11 |
| Jul 16 2014 |
31722 |
513.11 |
| Jul 09 2014 |
21109 |
513.11 |
| Jul 09 2014 |
31808 |
513.11 |
| Jul 02 2014 |
21302 |
513.11 |
| Jul 02 2014 |
32074 |
513.11 |
| Jun 25 2014 |
21460 |
513.11 |
| Jun 25 2014 |
32215 |
513.11 |
| Jun 18 2014 |
21607 |
513.11 |
| Jun 18 2014 |
32243 |
513.11 |
| Jun 11 2014 |
21610 |
513.11 |
| Jun 11 2014 |
32394 |
513.11 |
| Jun 04 2014 |
22034 |
513.11 |
| Jun 04 2014 |
32709 |
513.11 |
| May 28 2014 |
21977 |
513.11 |
| May 28 2014 |
32529 |
513.11 |
| May 21 2014 |
22051 |
513.11 |
| May 21 2014 |
32667 |
513.11 |
| May 14 2014 |
22204 |
513.11 |
| May 14 2014 |
32804 |
513.11 |
| May 07 2014 |
21799 |
513.11 |
| May 07 2014 |
32326 |
513.11 |
| Apr 30 2014 |
22511 |
513.11 |
| Apr 30 2014 |
33075 |
513.11 |
| Apr 23 2014 |
22783 |
513.11 |
| Apr 23 2014 |
33550 |
513.11 |
| Apr 16 2014 |
22600 |
513.11 |
| Apr 16 2014 |
33303 |
513.11 |
| Apr 09 2014 |
22891 |
513.11 |
| Apr 09 2014 |
33834 |
513.11 |
| Apr 02 2014 |
23074 |
513.11 |
| Apr 02 2014 |
33251 |
513.11 |
| Mar 26 2014 |
23538 |
513.11 |
| Mar 26 2014 |
33187 |
513.11 |
| Mar 19 2014 |
23678 |
513.11 |
| Mar 19 2014 |
33138 |
513.11 |
| Mar 12 2014 |
23672 |
513.11 |
| Mar 12 2014 |
33169 |
513.11 |
| Mar 05 2014 |
23675 |
513.11 |
| Mar 05 2014 |
32915 |
513.11 |
| Feb 26 2014 |
23672 |
513.11 |
| Feb 26 2014 |
32831 |
513.11 |
| Feb 19 2014 |
23711 |
513.11 |
| Feb 19 2014 |
32830 |
513.11 |
| Feb 12 2014 |
23692 |
513.11 |
| Feb 12 2014 |
32726 |
513.11 |
| Feb 05 2014 |
23869 |
513.11 |
| Feb 05 2014 |
32853 |
513.11 |
| Jan 29 2014 |
24050 |
513.11 |
| Jan 29 2014 |
32856 |
513.11 |
| Jan 22 2014 |
23975 |
513.11 |
| Jan 22 2014 |
32686 |
513.11 |
| Jan 15 2014 |
24053 |
513.11 |
| Jan 15 2014 |
32760 |
513.11 |
| Jan 08 2014 |
24103 |
513.11 |
| Jan 08 2014 |
32672 |
513.11 |
| Jan 01 2014 |
24108 |
513.11 |
| Jan 01 2014 |
32676 |
513.11 |
| Dec 25 2013 |
24108 |
513.11 |
| Dec 25 2013 |
32690 |
513.11 |
| Dec 18 2013 |
24108 |
513.11 |
| Dec 18 2013 |
32690 |
513.11 |
| Dec 11 2013 |
24108 |
513.11 |
| Dec 11 2013 |
32691 |
513.11 |
| Dec 04 2013 |
24110 |
513.11 |
| Dec 04 2013 |
32694 |
513.11 |
| Nov 27 2013 |
24110 |
513.11 |
| Nov 27 2013 |
32694 |
513.11 |
| Nov 20 2013 |
24110 |
513.11 |
| Nov 20 2013 |
32695 |
513.11 |
| Nov 13 2013 |
24111 |
513.11 |
| Nov 13 2013 |
32697 |
513.11 |
| Nov 06 2013 |
24112 |
513.11 |
| Nov 06 2013 |
32698 |
513.11 |
| Oct 30 2013 |
24110 |
513.11 |
| Oct 30 2013 |
32696 |
513.11 |
| Oct 23 2013 |
24111 |
513.11 |
| Oct 23 2013 |
32691 |
513.11 |
| Oct 16 2013 |
24051 |
513.11 |
| Oct 16 2013 |
32614 |
513.11 |
| Oct 09 2013 |
24020 |
513.11 |
| Oct 09 2013 |
32297 |
513.11 |
| Oct 02 2013 |
24007 |
513.11 |
| Oct 02 2013 |
32388 |
513.11 |
| Sep 25 2013 |
23909 |
513.11 |
| Sep 25 2013 |
32347 |
513.11 |
| Sep 18 2013 |
23789 |
513.11 |
| Sep 18 2013 |
32044 |
513.11 |
| Sep 11 2013 |
23621 |
513.11 |
| Sep 11 2013 |
31839 |
513.11 |
| Sep 04 2013 |
23547 |
513.11 |
| Sep 04 2013 |
31992 |
513.11 |
| Aug 28 2013 |
23452 |
513.11 |
| Aug 28 2013 |
31838 |
513.11 |
| Aug 21 2013 |
23592 |
513.11 |
| Aug 21 2013 |
32057 |
513.11 |
| Aug 14 2013 |
23724 |
513.11 |
| Aug 14 2013 |
31787 |
513.11 |
| Aug 07 2013 |
22805 |
499.01 |
| Aug 07 2013 |
30330 |
499.01 |
