| Jun 05 2026 |
12446 |
560.1 |
| Jun 02 2026 |
12446 |
560.1 |
| May 26 2026 |
14597 |
560.1 |
| May 19 2026 |
14985 |
560.1 |
| May 12 2026 |
14327 |
560.1 |
| May 05 2026 |
14411 |
560.1 |
| Apr 28 2026 |
14662 |
560.1 |
| Apr 21 2026 |
17212 |
560.1 |
| Apr 14 2026 |
17328 |
560.1 |
| Apr 07 2026 |
20746 |
560.1 |
| Mar 31 2026 |
20573 |
560.1 |
| Mar 24 2026 |
20461 |
560.1 |
| Mar 17 2026 |
20982 |
560.1 |
| Mar 10 2026 |
21297 |
560.1 |
| Mar 03 2026 |
21428 |
560.1 |
| Feb 24 2026 |
21929 |
560.1 |
| Feb 17 2026 |
22222 |
560.1 |
| Feb 10 2026 |
22239 |
560.1 |
| Feb 03 2026 |
22239 |
560.1 |
| Jan 27 2026 |
22187 |
560.1 |
| Jan 20 2026 |
22187 |
560.1 |
| Jan 13 2026 |
22187 |
560.1 |
| Jan 06 2026 |
22187 |
560.1 |
| Dec 30 2025 |
22187 |
560.1 |
| Dec 23 2025 |
22187 |
560.1 |
| Dec 16 2025 |
22187 |
560.1 |
| Dec 09 2025 |
21693 |
560.1 |
| Dec 02 2025 |
21267 |
560.1 |
| Sep 02 2025 |
3083 |
395.19 |
| Sep 02 2025 |
3264 |
395.19 |
| Aug 26 2025 |
3153 |
395.19 |
| Aug 26 2025 |
3292 |
395.19 |
| Aug 19 2025 |
3090 |
395.19 |
| Aug 19 2025 |
3217 |
395.19 |
| Aug 12 2025 |
3100 |
395.19 |
| Aug 12 2025 |
5300 |
395.19 |
| Aug 05 2025 |
3107 |
395.19 |
| Aug 05 2025 |
5351 |
395.19 |
| Jul 29 2025 |
3093 |
395.19 |
| Jul 29 2025 |
5456 |
395.19 |
| Jul 22 2025 |
3123 |
395.19 |
| Jul 22 2025 |
5446 |
395.19 |
| Jul 15 2025 |
3123 |
395.19 |
| Jul 15 2025 |
5400 |
395.19 |
| Jul 08 2025 |
3179 |
395.19 |
| Jul 08 2025 |
5724 |
395.19 |
| Jul 01 2025 |
3175 |
395.19 |
| Jul 01 2025 |
5981 |
395.19 |
| Jun 24 2025 |
2893 |
395.19 |
| Jun 24 2025 |
5497 |
395.19 |
| Jun 17 2025 |
2952 |
395.19 |
| Jun 17 2025 |
5519 |
395.19 |
| Jun 10 2025 |
3026 |
395.19 |
| Jun 10 2025 |
5563 |
395.19 |
| Jun 03 2025 |
3011 |
395.19 |
| Jun 03 2025 |
5544 |
395.19 |
| May 27 2025 |
3089 |
395.19 |
| May 27 2025 |
5607 |
395.19 |
| May 20 2025 |
3326 |
395.19 |
| May 20 2025 |
5751 |
395.19 |
| May 13 2025 |
3426 |
395.19 |
| May 13 2025 |
5720 |
395.19 |
| May 06 2025 |
3479 |
395.19 |
| May 06 2025 |
5817 |
395.19 |
| Apr 29 2025 |
3493 |
395.19 |
| Apr 29 2025 |
5895 |
395.19 |
| Apr 22 2025 |
3441 |
395.19 |
| Apr 22 2025 |
5802 |
395.19 |
| Apr 15 2025 |
3406 |
395.19 |
| Apr 15 2025 |
5860 |
395.19 |
| Apr 08 2025 |
3436 |
395.19 |
| Apr 08 2025 |
5841 |
395.19 |
| Apr 01 2025 |
3464 |
395.19 |
| Apr 01 2025 |
5498 |
395.19 |
| Mar 25 2025 |
3493 |
395.19 |
| Mar 25 2025 |
5551 |
395.19 |
| Mar 18 2025 |
3415 |
395.19 |
| Mar 18 2025 |
5510 |
395.19 |
| Mar 11 2025 |
3409 |
395.19 |
| Mar 11 2025 |
5502 |
395.19 |
| Mar 04 2025 |
3397 |
395.19 |
| Mar 04 2025 |
5515 |
395.19 |
| Feb 25 2025 |
3418 |
395.19 |
| Feb 25 2025 |
5506 |
395.19 |
| Feb 18 2025 |
3394 |
395.19 |
| Feb 18 2025 |
5489 |
395.19 |
| Feb 11 2025 |
3404 |
395.19 |
| Feb 11 2025 |
5542 |
395.19 |
| Feb 04 2025 |
3381 |
395.19 |
| Feb 04 2025 |
5532 |
395.19 |
| Jan 29 2025 |
3346 |
395.19 |
| Jan 29 2025 |
5504 |
395.19 |
| Jan 22 2025 |
3356 |
395.19 |
| Jan 22 2025 |
5513 |
395.19 |
| Jan 15 2025 |
3371 |
395.19 |
| Jan 15 2025 |
5545 |
395.19 |
| Jan 08 2025 |
3371 |
395.19 |
| Jan 08 2025 |
3847 |
395.19 |
| Jan 01 2025 |
3371 |
395.19 |
| Jan 01 2025 |
3843 |
395.19 |
| Dec 25 2024 |
3371 |
395.19 |
| Dec 25 2024 |
3841 |
395.19 |
| Dec 18 2024 |
3386 |
395.19 |
| Dec 18 2024 |
3845 |
395.19 |
| Dec 11 2024 |
3386 |
395.19 |
| Dec 11 2024 |
3844 |
395.19 |
| Dec 04 2024 |
3386 |
395.19 |
| Dec 04 2024 |
3844 |
395.19 |
| Nov 27 2024 |
3386 |
395.19 |
| Nov 27 2024 |
3844 |
395.19 |
| Nov 20 2024 |
3386 |
395.19 |
| Nov 20 2024 |
3834 |
395.19 |
| Nov 13 2024 |
3385 |
395.19 |
| Nov 13 2024 |
3835 |
395.19 |
| Nov 06 2024 |
3368 |
395.19 |
| Nov 06 2024 |
3837 |
395.19 |
| Oct 30 2024 |
3226 |
395.19 |
| Oct 30 2024 |
3724 |
395.19 |
| Oct 23 2024 |
3226 |
395.19 |
| Oct 23 2024 |
4463 |
395.19 |
| Oct 16 2024 |
3227 |
395.19 |
| Oct 16 2024 |
4445 |
395.19 |
| Oct 09 2024 |
3202 |
395.19 |
| Oct 09 2024 |
4449 |
395.19 |
| Oct 02 2024 |
3171 |
395.19 |
| Oct 02 2024 |
4368 |
395.19 |
| Apr 24 2024 |
7293 |
454.77 |
| Apr 24 2024 |
10587 |
454.77 |
| Apr 17 2024 |
7335 |
454.77 |
| Apr 17 2024 |
10620 |
454.77 |
| Apr 10 2024 |
7378 |
454.77 |
| Apr 10 2024 |
10676 |
454.77 |
| Apr 03 2024 |
7231 |
454.77 |
| Apr 03 2024 |
10530 |
454.77 |
| Mar 27 2024 |
7283 |
454.77 |
| Mar 27 2024 |
10617 |
454.77 |
| Mar 21 2024 |
7321 |
454.77 |
| Mar 21 2024 |
10538 |
454.77 |
| Mar 14 2024 |
7309 |
454.77 |
| Mar 14 2024 |
10608 |
454.77 |
| Mar 07 2024 |
7324 |
454.77 |
| Mar 07 2024 |
10643 |
454.77 |
| Feb 29 2024 |
7333 |
454.77 |
| Feb 29 2024 |
10632 |
454.77 |
| Feb 22 2024 |
7319 |
454.77 |
| Feb 22 2024 |
10662 |
454.77 |
| Feb 15 2024 |
7176 |
454.77 |
| Feb 15 2024 |
10588 |
454.77 |
| Feb 08 2024 |
7234 |
454.77 |
| Feb 08 2024 |
10633 |
454.77 |
| Feb 01 2024 |
7179 |
454.77 |
| Feb 01 2024 |
10565 |
454.77 |
| Jan 25 2024 |
7121 |
454.77 |
| Jan 25 2024 |
10465 |
454.77 |
| Jan 18 2024 |
7121 |
454.77 |
| Jan 18 2024 |
10466 |
454.77 |
| Jan 11 2024 |
7121 |
454.77 |
| Jan 11 2024 |
10460 |
454.77 |
| Jan 04 2024 |
7121 |
454.77 |
| Jan 04 2024 |
10141 |
454.77 |
| Dec 28 2023 |
7121 |
454.77 |
| Dec 28 2023 |
10118 |
454.77 |
| Dec 21 2023 |
7121 |
454.77 |
| Dec 21 2023 |
10118 |
454.77 |
| Dec 14 2023 |
7121 |
454.77 |
| Dec 14 2023 |
10090 |
454.77 |
| Dec 07 2023 |
7121 |
454.77 |
| Dec 07 2023 |
10090 |
454.77 |
| Nov 30 2023 |
7118 |
454.77 |
| Nov 30 2023 |
10091 |
454.77 |
| Nov 23 2023 |
7118 |
454.77 |
| Nov 23 2023 |
10068 |
454.77 |
| Nov 16 2023 |
7120 |
454.77 |
| Nov 16 2023 |
9980 |
454.77 |
| Nov 09 2023 |
7133 |
454.77 |
| Nov 09 2023 |
9896 |
454.77 |
| Nov 02 2023 |
7130 |
454.77 |
| Nov 02 2023 |
9893 |
454.77 |
| Oct 26 2023 |
7110 |
454.77 |
| Oct 26 2023 |
9872 |
454.77 |
| Oct 19 2023 |
7129 |
454.77 |
| Oct 19 2023 |
9815 |
454.77 |
| Oct 12 2023 |
7096 |
454.77 |
| Oct 12 2023 |
9755 |
454.77 |
| Oct 05 2023 |
7009 |
454.77 |
| Oct 05 2023 |
9468 |
454.77 |
| Sep 28 2023 |
6952 |
454.77 |
| Sep 28 2023 |
9365 |
454.77 |
| Sep 21 2023 |
6953 |
454.77 |
| Sep 21 2023 |
9293 |
454.77 |
| Sep 14 2023 |
7000 |
454.77 |
| Sep 14 2023 |
9408 |
454.77 |
| Sep 07 2023 |
5601 |
425.86 |
| Sep 07 2023 |
7420 |
425.86 |
| Aug 31 2023 |
5561 |
425.86 |
| Aug 31 2023 |
7433 |
425.86 |
| Aug 24 2023 |
5602 |
425.86 |
| Aug 24 2023 |
7289 |
425.86 |
| Aug 17 2023 |
5608 |
425.86 |
| Aug 17 2023 |
7369 |
425.86 |
| Aug 10 2023 |
5602 |
425.86 |
| Aug 10 2023 |
7399 |
425.86 |
| Aug 03 2023 |
5617 |
425.86 |
| Aug 03 2023 |
7396 |
425.86 |
| Jul 27 2023 |
5626 |
425.86 |
| Jul 27 2023 |
7418 |
425.86 |
| Jul 20 2023 |
5680 |
425.86 |
| Jul 20 2023 |
7066 |
425.86 |
| Jul 13 2023 |
5712 |
425.86 |
| Jul 13 2023 |
7062 |
425.86 |
| Jul 06 2023 |
5722 |
425.86 |
| Jul 06 2023 |
7033 |
425.86 |
| Jun 29 2023 |
5717 |
425.86 |
| Jun 29 2023 |
7046 |
425.86 |
| Jun 22 2023 |
5704 |
425.86 |
| Jun 22 2023 |
7058 |
425.86 |
| Jun 15 2023 |
5561 |
425.86 |
| Jun 15 2023 |
7043 |
425.86 |
| Jun 08 2023 |
5544 |
425.86 |
| Jun 08 2023 |
7045 |
425.86 |
| Jun 01 2023 |
5555 |
425.86 |
| Jun 01 2023 |
7059 |
425.86 |
| May 25 2023 |
5542 |
425.86 |
| May 25 2023 |
6818 |
425.86 |
| May 18 2023 |
5565 |
425.86 |
| May 18 2023 |
6814 |
425.86 |
| May 11 2023 |
5609 |
425.86 |
| May 11 2023 |
6795 |
425.86 |
| May 04 2023 |
5531 |
425.86 |
| May 04 2023 |
6597 |
425.86 |
| Apr 27 2023 |
5433 |
425.86 |
| Apr 27 2023 |
6580 |
425.86 |
| Apr 20 2023 |
5319 |
425.86 |
| Apr 20 2023 |
6569 |
425.86 |
| Apr 13 2023 |
5306 |
425.86 |
| Apr 13 2023 |
6570 |
425.86 |
| Apr 06 2023 |
5165 |
425.86 |
| Apr 06 2023 |
6396 |
425.86 |
| Mar 30 2023 |
5035 |
425.86 |
| Mar 30 2023 |
6149 |
425.86 |
| Mar 23 2023 |
5066 |
425.86 |
| Mar 23 2023 |
6145 |
425.86 |
| Mar 16 2023 |
5035 |
425.86 |
| Mar 16 2023 |
6106 |
425.86 |
| Mar 09 2023 |
5034 |
425.86 |
| Mar 09 2023 |
6102 |
425.86 |
| Mar 02 2023 |
5013 |
425.86 |
| Mar 02 2023 |
6078 |
425.86 |
| Feb 23 2023 |
5033 |
425.86 |
| Feb 23 2023 |
6073 |
425.86 |
| Feb 16 2023 |
4977 |
425.86 |
| Feb 16 2023 |
6083 |
425.86 |
| Feb 09 2023 |
4862 |
425.86 |
| Feb 09 2023 |
5969 |
425.86 |
| Feb 02 2023 |
4822 |
425.86 |
| Feb 02 2023 |
5923 |
425.86 |
| Jan 26 2023 |
4735 |
425.86 |
| Jan 26 2023 |
5818 |
425.86 |
| Jan 19 2023 |
4735 |
425.86 |
| Jan 19 2023 |
5800 |
425.86 |
| Jan 12 2023 |
4735 |
425.86 |
| Jan 12 2023 |
5792 |
425.86 |
| Jan 05 2023 |
4735 |
425.86 |
| Jan 05 2023 |
5817 |
425.86 |
| Dec 29 2022 |
4735 |
425.86 |
| Dec 29 2022 |
5818 |
425.86 |
| Dec 22 2022 |
4735 |
425.86 |
| Dec 22 2022 |
5818 |
425.86 |
| Dec 15 2022 |
4740 |
425.86 |
| Dec 15 2022 |
5826 |
425.86 |
| Dec 08 2022 |
4740 |
425.86 |
| Dec 08 2022 |
5831 |
425.86 |
| Dec 01 2022 |
4740 |
425.86 |
| Dec 01 2022 |
5831 |
425.86 |
| Nov 24 2022 |
4740 |
425.86 |
| Nov 24 2022 |
5834 |
425.86 |
| Nov 17 2022 |
4723 |
425.86 |
| Nov 17 2022 |
5825 |
425.86 |
| Nov 10 2022 |
4723 |
425.86 |
| Nov 10 2022 |
5825 |
425.86 |
| Nov 03 2022 |
4720 |
425.86 |
| Nov 03 2022 |
5821 |
425.86 |
| Oct 27 2022 |
4720 |
425.86 |
| Oct 27 2022 |
5823 |
425.86 |
| Oct 20 2022 |
4733 |
425.86 |
| Oct 20 2022 |
5860 |
425.86 |
| Oct 13 2022 |
3383 |
396.96 |
| Oct 13 2022 |
4247 |
396.96 |
| Oct 06 2022 |
3357 |
396.96 |
| Oct 06 2022 |
4227 |
396.96 |
| Sep 29 2022 |
3329 |
396.96 |
| Sep 29 2022 |
4211 |
396.96 |
| Sep 22 2022 |
3313 |
396.96 |
| Sep 22 2022 |
4203 |
396.96 |
| Sep 15 2022 |
3304 |
396.96 |
| Sep 15 2022 |
4231 |
396.96 |
| Sep 08 2022 |
3657 |
404.73 |
| Sep 08 2022 |
4618 |
404.73 |
| Sep 01 2022 |
3639 |
404.73 |
| Sep 01 2022 |
4612 |
404.73 |
| Aug 25 2022 |
3630 |
404.73 |
| Aug 25 2022 |
4593 |
404.73 |
| Aug 18 2022 |
3629 |
404.73 |
| Aug 18 2022 |
4599 |
404.73 |
| Aug 11 2022 |
3635 |
404.73 |
| Aug 11 2022 |
4519 |
404.73 |
| Aug 04 2022 |
3623 |
404.73 |
| Aug 04 2022 |
4507 |
404.73 |
| Jul 28 2022 |
3605 |
404.73 |
| Jul 28 2022 |
4462 |
404.73 |
| Jul 21 2022 |
3541 |
404.73 |
| Jul 21 2022 |
4442 |
404.73 |
| Jul 14 2022 |
3544 |
404.73 |
| Jul 14 2022 |
4449 |
404.73 |
| Jul 07 2022 |
3539 |
404.73 |
| Jul 07 2022 |
4323 |
404.73 |
| Jun 30 2022 |
3532 |
404.73 |
| Jun 30 2022 |
4322 |
404.73 |
| Jun 23 2022 |
3528 |
404.73 |
| Jun 23 2022 |
4312 |
404.73 |
| Jun 16 2022 |
3491 |
404.73 |
| Jun 16 2022 |
4311 |
404.73 |
| Jun 09 2022 |
3425 |
404.73 |
| Jun 09 2022 |
4364 |
404.73 |
| Jun 02 2022 |
3375 |
404.73 |
| Jun 02 2022 |
4365 |
404.73 |
| May 26 2022 |
3356 |
404.73 |
| May 26 2022 |
4366 |
404.73 |
| May 19 2022 |
3355 |
404.73 |
| May 19 2022 |
4354 |
404.73 |
| May 12 2022 |
3347 |
404.73 |
| May 12 2022 |
4328 |
404.73 |
| May 05 2022 |
3215 |
404.73 |
| May 05 2022 |
4077 |
404.73 |
| Apr 28 2022 |
3366 |
404.73 |
| Apr 28 2022 |
4277 |
404.73 |
| Apr 21 2022 |
3141 |
404.73 |
| Apr 21 2022 |
4006 |
404.73 |
| Apr 14 2022 |
3165 |
404.73 |
| Apr 14 2022 |
4018 |
404.73 |
| Apr 07 2022 |
3176 |
404.73 |
| Apr 07 2022 |
4026 |
404.73 |
| Mar 31 2022 |
3186 |
404.73 |
| Mar 31 2022 |
3920 |
404.73 |
| Mar 24 2022 |
3133 |
404.73 |
| Mar 24 2022 |
3907 |
404.73 |
| Mar 17 2022 |
3131 |
404.73 |
| Mar 17 2022 |
3915 |
404.73 |
| Mar 10 2022 |
3152 |
404.73 |
| Mar 10 2022 |
3876 |
404.73 |
| Mar 03 2022 |
3067 |
404.73 |
| Mar 03 2022 |
3783 |
404.73 |
| Feb 24 2022 |
2865 |
404.73 |
| Feb 24 2022 |
3689 |
404.73 |
| Feb 17 2022 |
2838 |
412.5 |
| Feb 17 2022 |
3596 |
412.5 |
| Feb 10 2022 |
2843 |
412.5 |
| Feb 10 2022 |
3526 |
412.5 |
| Feb 03 2022 |
2869 |
412.5 |
| Feb 03 2022 |
3540 |
412.5 |
| Jan 27 2022 |
2858 |
412.5 |
| Jan 27 2022 |
3549 |
412.5 |
| Jan 20 2022 |
2864 |
412.5 |
| Jan 20 2022 |
3540 |
412.5 |
| Jan 13 2022 |
2864 |
412.5 |
| Jan 13 2022 |
3551 |
412.5 |
| Jan 06 2022 |
2864 |
412.5 |
| Jan 06 2022 |
3552 |
412.5 |
| Dec 30 2021 |
2867 |
412.5 |
| Dec 30 2021 |
3557 |
412.5 |
| Dec 23 2021 |
2867 |
412.5 |
| Dec 23 2021 |
3557 |
412.5 |
| Dec 16 2021 |
2867 |
412.5 |
| Dec 16 2021 |
3557 |
412.5 |
| Dec 09 2021 |
2867 |
412.5 |
| Dec 09 2021 |
3557 |
412.5 |
| Dec 02 2021 |
2867 |
412.5 |
| Dec 02 2021 |
3557 |
412.5 |
| Nov 25 2021 |
2867 |
412.5 |
| Nov 25 2021 |
3557 |
412.5 |
| Nov 18 2021 |
2867 |
412.5 |
| Nov 18 2021 |
3558 |
412.5 |
| Nov 11 2021 |
2868 |
412.5 |
| Nov 11 2021 |
3559 |
412.5 |
| Nov 04 2021 |
2874 |
412.5 |
| Nov 04 2021 |
3598 |
412.5 |
| Oct 28 2021 |
2874 |
412.5 |
| Oct 28 2021 |
3599 |
412.5 |
| Oct 21 2021 |
2874 |
412.5 |
| Oct 21 2021 |
3614 |
412.5 |
| Oct 14 2021 |
2864 |
412.5 |
| Oct 14 2021 |
3610 |
412.5 |
| Oct 07 2021 |
2870 |
412.5 |
| Oct 07 2021 |
3616 |
412.5 |
| Sep 30 2021 |
2869 |
412.5 |
| Sep 30 2021 |
3569 |
412.5 |
| Sep 23 2021 |
2913 |
412.5 |
| Sep 23 2021 |
3575 |
412.5 |
| Sep 16 2021 |
2876 |
412.5 |
| Sep 16 2021 |
3545 |
412.5 |
| Sep 09 2021 |
2896 |
412.5 |
| Sep 09 2021 |
3532 |
412.5 |
| Sep 02 2021 |
2978 |
412.5 |
| Sep 02 2021 |
3580 |
412.5 |
| Aug 26 2021 |
2980 |
412.5 |
| Aug 26 2021 |
3495 |
412.5 |
| Aug 19 2021 |
3000 |
412.5 |
| Aug 19 2021 |
3551 |
412.5 |
| Aug 12 2021 |
2976 |
412.5 |
| Aug 12 2021 |
3544 |
412.5 |
| Aug 05 2021 |
3009 |
412.5 |
| Aug 05 2021 |
3516 |
412.5 |
| Jul 29 2021 |
3045 |
412.5 |
| Jul 29 2021 |
3521 |
412.5 |
| Jul 22 2021 |
2971 |
412.5 |
| Jul 22 2021 |
3359 |
412.5 |
| Jul 15 2021 |
3088 |
412.5 |
| Jul 15 2021 |
3322 |
412.5 |
| Jul 08 2021 |
3033 |
412.5 |
| Jul 08 2021 |
3253 |
412.5 |
| Jul 01 2021 |
3040 |
412.5 |
| Jul 01 2021 |
3222 |
412.5 |
| Jun 24 2021 |
3045 |
412.5 |
| Jun 24 2021 |
3163 |
412.5 |
| Jun 17 2021 |
2971 |
412.5 |
| Jun 17 2021 |
3015 |
412.5 |
| Sep 06 2019 |
5921 |
413.84 |
| Sep 06 2019 |
8578 |
413.84 |
| Aug 30 2019 |
5977 |
413.84 |
| Aug 30 2019 |
8645 |
413.84 |
| Aug 23 2019 |
6058 |
413.84 |
| Aug 23 2019 |
8727 |
413.84 |
| Aug 16 2019 |
6042 |
413.84 |
| Aug 16 2019 |
8731 |
413.84 |
| Aug 09 2019 |
6047 |
413.84 |
| Aug 09 2019 |
8746 |
413.84 |
| Aug 02 2019 |
6109 |
413.84 |
| Aug 02 2019 |
8809 |
413.84 |
| Jul 26 2019 |
6145 |
413.84 |
| Jul 26 2019 |
8894 |
413.84 |
| Jul 19 2019 |
6270 |
413.84 |
| Jul 19 2019 |
8922 |
413.84 |
| Jul 12 2019 |
6308 |
413.84 |
| Jul 12 2019 |
9072 |
413.84 |
| Jul 05 2019 |
6483 |
413.84 |
| Jul 05 2019 |
9340 |
413.84 |
| Jun 28 2019 |
6547 |
413.84 |
| Jun 28 2019 |
9483 |
413.84 |
| Jun 21 2019 |
6542 |
413.84 |
| Jun 21 2019 |
9416 |
413.84 |
| Jun 14 2019 |
6548 |
413.84 |
| Jun 14 2019 |
9458 |
413.84 |
| Jun 07 2019 |
6591 |
413.84 |
| Jun 07 2019 |
9593 |
413.84 |
| May 31 2019 |
6574 |
413.84 |
| May 31 2019 |
9610 |
413.84 |
| May 24 2019 |
6552 |
413.84 |
| May 24 2019 |
9668 |
413.84 |
| May 17 2019 |
6584 |
413.84 |
| May 17 2019 |
9677 |
413.84 |
| May 10 2019 |
6639 |
413.84 |
| May 10 2019 |
9614 |
413.84 |
| May 03 2019 |
6691 |
413.84 |
| May 03 2019 |
9655 |
413.84 |
| Apr 26 2019 |
6749 |
413.84 |
| Apr 26 2019 |
9478 |
413.84 |
| Apr 19 2019 |
6708 |
413.84 |
| Apr 19 2019 |
9451 |
413.84 |
| Apr 18 2019 |
6719 |
413.84 |
| Apr 12 2019 |
6708 |
413.84 |
| Apr 12 2019 |
9515 |
413.84 |
| Apr 05 2019 |
6425 |
413.84 |
| Apr 05 2019 |
9233 |
413.84 |
| Mar 29 2019 |
6374 |
413.84 |
| Mar 29 2019 |
9151 |
413.84 |
| Mar 22 2019 |
6278 |
413.84 |
| Mar 22 2019 |
9068 |
413.84 |
| Mar 15 2019 |
6403 |
413.84 |
| Mar 15 2019 |
9153 |
413.84 |
| Mar 08 2019 |
6294 |
413.84 |
| Mar 08 2019 |
9008 |
413.84 |
| Mar 01 2019 |
6359 |
413.84 |
| Mar 01 2019 |
9053 |
413.84 |
| Feb 22 2019 |
6364 |
413.84 |
| Feb 22 2019 |
9080 |
413.84 |
| Feb 15 2019 |
6377 |
413.84 |
| Feb 15 2019 |
9028 |
413.84 |
| Feb 08 2019 |
6353 |
413.84 |
| Feb 08 2019 |
8981 |
413.84 |
| Feb 01 2019 |
6353 |
413.84 |
| Feb 01 2019 |
8979 |
413.84 |
| Jan 25 2019 |
6352 |
413.84 |
| Jan 25 2019 |
9009 |
413.84 |
| Jan 18 2019 |
6389 |
413.84 |
| Jan 18 2019 |
9023 |
413.84 |
| Jan 11 2019 |
6389 |
413.84 |
| Jan 11 2019 |
9028 |
413.84 |
| Jan 04 2019 |
6390 |
413.84 |
| Jan 04 2019 |
9037 |
413.84 |
| Dec 28 2018 |
6390 |
413.84 |
| Dec 28 2018 |
9037 |
413.84 |
| Dec 21 2018 |
6390 |
413.84 |
| Dec 21 2018 |
9037 |
413.84 |
| Dec 14 2018 |
6390 |
413.84 |
| Dec 14 2018 |
9037 |
413.84 |
| Dec 07 2018 |
6390 |
413.84 |
| Dec 07 2018 |
9035 |
413.84 |
| Nov 30 2018 |
6390 |
413.84 |
| Nov 30 2018 |
9035 |
413.84 |
| Nov 23 2018 |
6390 |
413.84 |
| Nov 23 2018 |
9035 |
413.84 |
| Nov 16 2018 |
6390 |
413.84 |
| Nov 16 2018 |
9035 |
413.84 |
| Nov 09 2018 |
6390 |
413.84 |
| Nov 09 2018 |
9035 |
413.84 |
| Nov 02 2018 |
6390 |
413.84 |
| Nov 02 2018 |
9014 |
413.84 |
| Oct 26 2018 |
6389 |
413.84 |
| Oct 26 2018 |
9012 |
413.84 |
| Oct 19 2018 |
6406 |
413.84 |
| Oct 19 2018 |
9031 |
413.84 |
| Oct 12 2018 |
6386 |
413.84 |
| Oct 12 2018 |
9000 |
413.84 |
| Oct 05 2018 |
6411 |
413.84 |
| Oct 05 2018 |
9078 |
413.84 |
| Jul 30 2014 |
23851 |
453.17 |
| Jul 23 2014 |
23637 |
453.17 |
| Jul 16 2014 |
23613 |
453.17 |
| Jul 09 2014 |
23635 |
453.17 |
| Jul 02 2014 |
23855 |
453.17 |
| Jun 25 2014 |
23976 |
453.17 |
| Jun 18 2014 |
23993 |
453.17 |
| Jun 11 2014 |
24176 |
453.17 |
| Jun 04 2014 |
24355 |
453.17 |
| May 28 2014 |
24238 |
453.17 |
| May 21 2014 |
24331 |
453.17 |
| May 14 2014 |
24427 |
453.17 |
| May 07 2014 |
24152 |
453.17 |
| Apr 30 2014 |
24740 |
453.17 |
| Apr 23 2014 |
25070 |
453.17 |
| Apr 16 2014 |
24907 |
453.17 |
| Apr 09 2014 |
25298 |
453.17 |
| Apr 02 2014 |
24878 |
453.17 |
| Mar 26 2014 |
24798 |
453.17 |
| Mar 19 2014 |
24758 |
453.17 |
| Mar 12 2014 |
24788 |
453.17 |
| Mar 05 2014 |
24643 |
453.17 |
| Feb 26 2014 |
24579 |
453.17 |
| Feb 19 2014 |
24620 |
453.17 |
| Feb 12 2014 |
24560 |
453.17 |
| Feb 05 2014 |
24681 |
453.17 |
| Jan 29 2014 |
24701 |
453.17 |
| Jan 22 2014 |
24607 |
453.17 |
| Jan 15 2014 |
24651 |
453.17 |
| Jan 08 2014 |
24566 |
453.17 |
| Jan 01 2014 |
24569 |
453.17 |
| Dec 25 2013 |
24576 |
453.17 |
| Dec 18 2013 |
24576 |
453.17 |
| Dec 11 2013 |
24577 |
453.17 |
| Dec 04 2013 |
24578 |
453.17 |
| Nov 27 2013 |
24578 |
453.17 |
| Nov 20 2013 |
24579 |
453.17 |
| Nov 13 2013 |
24580 |
453.17 |
| Nov 06 2013 |
24580 |
453.17 |
| Oct 30 2013 |
24578 |
453.17 |
| Oct 23 2013 |
24574 |
453.17 |
| Oct 16 2013 |
24550 |
453.17 |
| Oct 09 2013 |
24381 |
453.17 |
| Oct 02 2013 |
24433 |
453.17 |
| Sep 25 2013 |
24380 |
453.17 |
| Sep 18 2013 |
24157 |
453.17 |
| Sep 11 2013 |
23989 |
453.17 |
| Sep 04 2013 |
24147 |
453.17 |
| Aug 28 2013 |
24073 |
453.17 |
| Aug 21 2013 |
24229 |
453.17 |
| Aug 14 2013 |
23962 |
453.17 |
| Aug 07 2013 |
24206 |
453.17 |
