| Aug 16 2019 |
2833 |
389.23 |
| Aug 09 2019 |
2832 |
389.23 |
| Aug 02 2019 |
2844 |
389.23 |
| Jul 26 2019 |
2854 |
389.23 |
| Jul 19 2019 |
2887 |
389.23 |
| Jul 12 2019 |
2890 |
389.23 |
| Jul 05 2019 |
2901 |
389.23 |
| Jun 28 2019 |
2933 |
389.23 |
| Jun 21 2019 |
2902 |
389.23 |
| Jun 14 2019 |
2866 |
389.23 |
| Jun 07 2019 |
2905 |
389.23 |
| May 31 2019 |
2976 |
389.23 |
| May 24 2019 |
2940 |
389.23 |
| May 17 2019 |
2993 |
389.23 |
| May 10 2019 |
2997 |
389.23 |
| May 03 2019 |
3016 |
389.23 |
| Apr 26 2019 |
3005 |
389.23 |
| Apr 19 2019 |
3027 |
389.23 |
| Apr 18 2019 |
3032 |
389.23 |
| Apr 12 2019 |
3063 |
389.23 |
| Apr 05 2019 |
2991 |
389.23 |
| Mar 29 2019 |
2876 |
389.23 |
| Mar 22 2019 |
2924 |
389.23 |
| Mar 15 2019 |
3048 |
389.23 |
| Mar 08 2019 |
2917 |
389.23 |
| Mar 01 2019 |
2970 |
389.23 |
| Feb 22 2019 |
2968 |
389.23 |
| Feb 15 2019 |
2972 |
389.23 |
| Feb 08 2019 |
3062 |
389.23 |
| Feb 01 2019 |
3063 |
389.23 |
| Jan 25 2019 |
3063 |
389.23 |
| Jan 18 2019 |
3069 |
389.23 |
| Jan 11 2019 |
3069 |
389.23 |
| Jan 04 2019 |
3069 |
389.23 |
| Dec 28 2018 |
3076 |
389.23 |
| Dec 21 2018 |
3076 |
389.23 |
| Dec 14 2018 |
3076 |
389.23 |
| Dec 07 2018 |
3066 |
389.23 |
| Nov 30 2018 |
3066 |
389.23 |
| Nov 23 2018 |
3066 |
389.23 |
| Nov 16 2018 |
3066 |
389.23 |
| Nov 09 2018 |
3066 |
389.23 |
| Nov 02 2018 |
3066 |
389.23 |
| Oct 26 2018 |
3066 |
389.23 |
| Oct 19 2018 |
3066 |
389.23 |
| Oct 12 2018 |
3065 |
389.23 |
| Oct 05 2018 |
3065 |
389.23 |
| Sep 28 2018 |
3067 |
389.23 |
| Sep 21 2018 |
3024 |
389.23 |
| Sep 14 2018 |
3058 |
389.23 |
| Sep 07 2018 |
3067 |
389.23 |
| Aug 31 2018 |
3124 |
389.23 |
| Aug 24 2018 |
3173 |
389.23 |
| Jul 30 2014 |
1778 |
278.35 |
| Jul 30 2014 |
3267 |
278.35 |
| Jul 23 2014 |
1754 |
278.35 |
| Jul 23 2014 |
3272 |
278.35 |
| Jul 16 2014 |
1792 |
278.35 |
| Jul 16 2014 |
3251 |
278.35 |
| Jul 09 2014 |
1726 |
278.35 |
| Jul 09 2014 |
3268 |
278.35 |
| Jul 02 2014 |
1831 |
278.35 |
| Jul 02 2014 |
3334 |
278.35 |
| Jun 25 2014 |
1722 |
278.35 |
| Jun 25 2014 |
3313 |
278.35 |
| Jun 18 2014 |
1714 |
278.35 |
| Jun 18 2014 |
3338 |
278.35 |
| Jun 11 2014 |
1780 |
278.35 |
| Jun 11 2014 |
3377 |
278.35 |
| Jun 04 2014 |
1798 |
278.35 |
| Jun 04 2014 |
3424 |
278.35 |
| May 28 2014 |
1797 |
278.35 |
| May 28 2014 |
3459 |
278.35 |
| May 21 2014 |
1795 |
278.35 |
| May 21 2014 |
3503 |
278.35 |
| May 14 2014 |
1830 |
278.35 |
| May 14 2014 |
3538 |
278.35 |
| May 07 2014 |
1757 |
278.35 |
| May 07 2014 |
3514 |
278.35 |
| Apr 30 2014 |
1872 |
278.35 |
| Apr 30 2014 |
3645 |
278.35 |
| Apr 23 2014 |
1926 |
278.35 |
| Apr 23 2014 |
3707 |
278.35 |
| Apr 16 2014 |
1933 |
278.35 |
| Apr 16 2014 |
3717 |
278.35 |
| Apr 09 2014 |
1936 |
278.35 |
| Apr 09 2014 |
3787 |
278.35 |
| Apr 02 2014 |
1877 |
278.35 |
| Apr 02 2014 |
3691 |
278.35 |
| Mar 26 2014 |
1877 |
278.35 |
| Mar 26 2014 |
3728 |
278.35 |
| Mar 19 2014 |
1931 |
278.35 |
| Mar 19 2014 |
3759 |
278.35 |
| Mar 12 2014 |
1957 |
278.35 |
| Mar 12 2014 |
3793 |
278.35 |
| Mar 05 2014 |
1975 |
278.35 |
| Mar 05 2014 |
3807 |
278.35 |
| Feb 26 2014 |
2003 |
278.35 |
| Feb 26 2014 |
3846 |
278.35 |
| Feb 19 2014 |
2002 |
278.35 |
| Feb 19 2014 |
3881 |
278.35 |
| Feb 12 2014 |
1999 |
278.35 |
| Feb 12 2014 |
3883 |
278.35 |
| Feb 05 2014 |
1997 |
278.35 |
| Feb 05 2014 |
3923 |
278.35 |
| Jan 29 2014 |
1997 |
278.35 |
| Jan 29 2014 |
3941 |
278.35 |
| Jan 22 2014 |
1994 |
278.35 |
| Jan 22 2014 |
3945 |
278.35 |
| Jan 15 2014 |
1994 |
278.35 |
| Jan 15 2014 |
3953 |
278.35 |
| Jan 08 2014 |
1994 |
278.35 |
| Jan 08 2014 |
3960 |
278.35 |
| Jan 01 2014 |
1994 |
278.35 |
| Jan 01 2014 |
3962 |
278.35 |
| Dec 25 2013 |
1995 |
278.35 |
| Dec 25 2013 |
3962 |
278.35 |
| Dec 18 2013 |
1995 |
278.35 |
| Dec 18 2013 |
3962 |
278.35 |
| Dec 11 2013 |
1995 |
278.35 |
| Dec 11 2013 |
3962 |
278.35 |
| Dec 04 2013 |
1995 |
278.35 |
| Dec 04 2013 |
3962 |
278.35 |
| Nov 27 2013 |
1995 |
278.35 |
| Nov 27 2013 |
3962 |
278.35 |
| Nov 20 2013 |
1996 |
278.35 |
| Nov 20 2013 |
3963 |
278.35 |
| Nov 13 2013 |
1996 |
278.35 |
| Nov 13 2013 |
3963 |
278.35 |
| Nov 06 2013 |
1996 |
278.35 |
| Nov 06 2013 |
3963 |
278.35 |
| Oct 30 2013 |
1996 |
278.35 |
| Oct 30 2013 |
3962 |
278.35 |
| Oct 23 2013 |
1996 |
278.35 |
| Oct 23 2013 |
3961 |
278.35 |
| Oct 16 2013 |
1996 |
278.35 |
| Oct 16 2013 |
3962 |
278.35 |
| Oct 09 2013 |
1997 |
278.35 |
| Oct 09 2013 |
3979 |
278.35 |
| Oct 02 2013 |
2007 |
278.35 |
| Oct 02 2013 |
3984 |
278.35 |
| Sep 25 2013 |
1999 |
278.35 |
| Sep 25 2013 |
3984 |
278.35 |
| Sep 18 2013 |
1989 |
278.35 |
| Sep 18 2013 |
3952 |
278.35 |
| Sep 11 2013 |
1955 |
278.35 |
| Sep 11 2013 |
3958 |
278.35 |
| Sep 04 2013 |
1962 |
278.35 |
| Sep 04 2013 |
3979 |
278.35 |
| Aug 28 2013 |
2035 |
278.35 |
| Aug 28 2013 |
4019 |
278.35 |
| Aug 21 2013 |
2036 |
278.35 |
| Aug 21 2013 |
4065 |
278.35 |
| Aug 14 2013 |
1797 |
278.35 |
| Aug 14 2013 |
3908 |
278.35 |
| Aug 07 2013 |
1814 |
278.35 |
| Aug 07 2013 |
3972 |
278.35 |
