| Aug 13 2014 |
2296 |
295.21 |
| Aug 13 2014 |
4373 |
295.21 |
| Aug 06 2014 |
2269 |
295.21 |
| Aug 06 2014 |
4397 |
295.21 |
| Jul 30 2014 |
2747 |
307.83 |
| Jul 30 2014 |
5463 |
307.83 |
| Jul 23 2014 |
2690 |
307.83 |
| Jul 23 2014 |
5458 |
307.83 |
| Jul 16 2014 |
2757 |
307.83 |
| Jul 16 2014 |
5417 |
307.83 |
| Jul 09 2014 |
2677 |
307.83 |
| Jul 09 2014 |
5408 |
307.83 |
| Jul 02 2014 |
2805 |
307.83 |
| Jul 02 2014 |
5513 |
307.83 |
| Jun 25 2014 |
2668 |
307.83 |
| Jun 25 2014 |
5476 |
307.83 |
| Jun 18 2014 |
2655 |
307.83 |
| Jun 18 2014 |
5518 |
307.83 |
| Jun 11 2014 |
2738 |
307.83 |
| Jun 11 2014 |
5553 |
307.83 |
| Jun 04 2014 |
2759 |
307.83 |
| Jun 04 2014 |
5653 |
307.83 |
| May 28 2014 |
2766 |
307.83 |
| May 28 2014 |
5690 |
307.83 |
| May 21 2014 |
2768 |
307.83 |
| May 21 2014 |
5728 |
307.83 |
| May 14 2014 |
2815 |
307.83 |
| May 14 2014 |
5775 |
307.83 |
| May 07 2014 |
2705 |
307.83 |
| May 07 2014 |
5781 |
307.83 |
| Apr 30 2014 |
2856 |
307.83 |
| Apr 30 2014 |
5989 |
307.83 |
| Apr 23 2014 |
2931 |
307.83 |
| Apr 23 2014 |
6057 |
307.83 |
| Apr 16 2014 |
2931 |
307.83 |
| Apr 16 2014 |
6042 |
307.83 |
| Apr 09 2014 |
2939 |
307.83 |
| Apr 09 2014 |
6137 |
307.83 |
| Apr 02 2014 |
2858 |
307.83 |
| Apr 02 2014 |
6028 |
307.83 |
| Mar 26 2014 |
2855 |
307.83 |
| Mar 26 2014 |
6075 |
307.83 |
| Mar 19 2014 |
2943 |
307.83 |
| Mar 19 2014 |
6130 |
307.83 |
| Mar 12 2014 |
2974 |
307.83 |
| Mar 12 2014 |
6174 |
307.83 |
| Mar 05 2014 |
2956 |
307.83 |
| Mar 05 2014 |
6188 |
307.83 |
| Feb 26 2014 |
2978 |
307.83 |
| Feb 26 2014 |
6226 |
307.83 |
| Feb 19 2014 |
2981 |
307.83 |
| Feb 19 2014 |
6262 |
307.83 |
| Feb 12 2014 |
2992 |
307.83 |
| Feb 12 2014 |
6253 |
307.83 |
| Feb 05 2014 |
2990 |
307.83 |
| Feb 05 2014 |
6301 |
307.83 |
| Jan 29 2014 |
2990 |
307.83 |
| Jan 29 2014 |
6337 |
307.83 |
| Jan 22 2014 |
2984 |
307.83 |
| Jan 22 2014 |
6331 |
307.83 |
| Jan 15 2014 |
2984 |
307.83 |
| Jan 15 2014 |
6346 |
307.83 |
| Jan 08 2014 |
2984 |
307.83 |
| Jan 08 2014 |
6353 |
307.83 |
| Jan 01 2014 |
2984 |
307.83 |
| Jan 01 2014 |
6354 |
307.83 |
| Dec 25 2013 |
2988 |
307.83 |
| Dec 25 2013 |
6354 |
307.83 |
| Dec 18 2013 |
2988 |
307.83 |
| Dec 18 2013 |
6354 |
307.83 |
| Dec 11 2013 |
2988 |
307.83 |
| Dec 11 2013 |
6354 |
307.83 |
| Dec 04 2013 |
2988 |
307.83 |
| Dec 04 2013 |
6355 |
307.83 |
| Nov 27 2013 |
2988 |
307.83 |
| Nov 27 2013 |
6355 |
307.83 |
| Nov 20 2013 |
2988 |
307.83 |
| Nov 20 2013 |
6356 |
307.83 |
| Nov 13 2013 |
2988 |
307.83 |
| Nov 13 2013 |
6356 |
307.83 |
| Nov 06 2013 |
2988 |
307.83 |
| Nov 06 2013 |
6356 |
307.83 |
| Oct 30 2013 |
2988 |
307.83 |
| Oct 30 2013 |
6355 |
307.83 |
| Oct 23 2013 |
2988 |
307.83 |
| Oct 23 2013 |
6354 |
307.83 |
| Oct 16 2013 |
2982 |
307.83 |
| Oct 16 2013 |
6355 |
307.83 |
| Oct 09 2013 |
2980 |
307.83 |
| Oct 09 2013 |
6356 |
307.83 |
| Oct 02 2013 |
2992 |
307.83 |
| Oct 02 2013 |
6361 |
307.83 |
| Sep 25 2013 |
2985 |
307.83 |
| Sep 25 2013 |
6352 |
307.83 |
| Sep 18 2013 |
2973 |
307.83 |
| Sep 18 2013 |
6311 |
307.83 |
| Sep 11 2013 |
2918 |
307.83 |
| Sep 11 2013 |
6284 |
307.83 |
| Sep 04 2013 |
2933 |
307.83 |
| Sep 04 2013 |
6307 |
307.83 |
| Aug 28 2013 |
3031 |
307.83 |
| Aug 28 2013 |
6333 |
307.83 |
| Aug 21 2013 |
3025 |
307.83 |
| Aug 21 2013 |
6377 |
307.83 |
| Aug 14 2013 |
3100 |
320.46 |
| Aug 14 2013 |
7278 |
320.46 |
| Aug 07 2013 |
3123 |
320.46 |
| Aug 07 2013 |
7360 |
320.46 |