| Sep 16 2016 |
17861 |
489.08 |
| Sep 16 2016 |
22691 |
489.08 |
| Sep 09 2016 |
17936 |
489.08 |
| Sep 09 2016 |
22772 |
489.08 |
| Sep 02 2016 |
18106 |
489.08 |
| Sep 02 2016 |
22954 |
489.08 |
| Aug 26 2016 |
18168 |
489.08 |
| Aug 26 2016 |
22749 |
489.08 |
| Aug 19 2016 |
18204 |
489.08 |
| Aug 19 2016 |
22764 |
489.08 |
| Aug 12 2016 |
18445 |
489.08 |
| Aug 12 2016 |
24691 |
489.08 |
| Aug 05 2016 |
15484 |
459.23 |
| Aug 05 2016 |
20694 |
459.23 |
| Jul 29 2016 |
9975 |
406.49 |
| Jul 29 2016 |
13160 |
406.49 |
| Jul 22 2016 |
10166 |
406.49 |
| Jul 22 2016 |
13326 |
406.49 |
| Jun 22 2016 |
9208 |
395.13 |
| Jun 22 2016 |
12648 |
395.13 |
| Jun 15 2016 |
9273 |
395.13 |
| Jun 15 2016 |
12780 |
395.13 |
| Jun 08 2016 |
9363 |
395.13 |
| Jun 08 2016 |
12815 |
395.13 |
| Jun 01 2016 |
9413 |
395.13 |
| Jun 01 2016 |
13048 |
395.13 |
| May 25 2016 |
9423 |
395.13 |
| May 25 2016 |
13050 |
395.13 |
| May 18 2016 |
9508 |
395.13 |
| May 18 2016 |
13133 |
395.13 |
| May 11 2016 |
9477 |
395.13 |
| May 11 2016 |
13096 |
395.13 |
| May 04 2016 |
9418 |
395.13 |
| May 04 2016 |
13069 |
395.13 |
| Apr 27 2016 |
9643 |
395.13 |
| Apr 27 2016 |
13323 |
395.13 |
| Apr 20 2016 |
9673 |
395.13 |
| Apr 20 2016 |
13387 |
395.13 |
| Apr 13 2016 |
9603 |
395.13 |
| Apr 13 2016 |
13337 |
395.13 |
| Apr 06 2016 |
9599 |
395.13 |
| Apr 06 2016 |
13437 |
395.13 |
| Mar 30 2016 |
9515 |
395.13 |
| Mar 30 2016 |
13339 |
395.13 |
| Mar 23 2016 |
9533 |
395.13 |
| Mar 23 2016 |
13501 |
395.13 |
| Mar 16 2016 |
9411 |
395.13 |
| Mar 16 2016 |
13429 |
395.13 |
| Mar 09 2016 |
9389 |
395.13 |
| Mar 09 2016 |
13486 |
395.13 |
| Mar 02 2016 |
9357 |
395.13 |
| Mar 02 2016 |
13398 |
395.13 |
| Feb 24 2016 |
9326 |
395.13 |
| Feb 24 2016 |
13390 |
395.13 |
| Feb 17 2016 |
9373 |
395.13 |
| Feb 17 2016 |
13531 |
395.13 |
| Feb 10 2016 |
9403 |
395.13 |
| Feb 10 2016 |
13541 |
395.13 |
| Feb 03 2016 |
9410 |
395.13 |
| Feb 03 2016 |
13569 |
395.13 |
| Jan 27 2016 |
9400 |
395.13 |
| Jan 27 2016 |
13575 |
395.13 |
| Jan 20 2016 |
9424 |
395.13 |
| Jan 20 2016 |
13575 |
395.13 |
| Jan 13 2016 |
9436 |
395.13 |
| Jan 13 2016 |
13594 |
395.13 |
| Jan 06 2016 |
9447 |
395.13 |
| Jan 06 2016 |
13605 |
395.13 |
| Dec 30 2015 |
9447 |
395.13 |
| Dec 30 2015 |
13601 |
395.13 |
| Dec 23 2015 |
9447 |
395.13 |
| Dec 23 2015 |
13601 |
395.13 |
| Dec 16 2015 |
9447 |
395.13 |
| Dec 16 2015 |
13601 |
395.13 |
| Dec 09 2015 |
9457 |
395.13 |
| Dec 09 2015 |
13606 |
395.13 |
| Dec 02 2015 |
9458 |
395.13 |
| Dec 02 2015 |
13607 |
395.13 |
| Nov 25 2015 |
9458 |
395.13 |
| Nov 25 2015 |
13608 |
395.13 |
| Nov 18 2015 |
9458 |
395.13 |
| Nov 18 2015 |
13608 |
395.13 |
| Nov 11 2015 |
9458 |
395.13 |
| Nov 11 2015 |
13604 |
395.13 |
| Nov 04 2015 |
9458 |
395.13 |
| Nov 04 2015 |
13604 |
395.13 |
| Oct 28 2015 |
9444 |
395.13 |
| Oct 28 2015 |
13587 |
395.13 |
| Oct 21 2015 |
9457 |
395.13 |
| Oct 21 2015 |
13575 |
395.13 |
| Oct 14 2015 |
9467 |
395.13 |
| Oct 14 2015 |
13580 |
395.13 |
| Oct 07 2015 |
9453 |
395.13 |
| Oct 07 2015 |
13583 |
395.13 |
| Sep 30 2015 |
9456 |
395.13 |
| Sep 30 2015 |
13596 |
395.13 |
| Sep 23 2015 |
9460 |
395.13 |
| Sep 23 2015 |
13635 |
395.13 |
| Sep 16 2015 |
6487 |
363.81 |
| Sep 16 2015 |
9470 |
363.81 |
| Sep 09 2015 |
6509 |
363.81 |
| Sep 09 2015 |
9491 |
363.81 |
| Sep 02 2015 |
6477 |
363.81 |
| Sep 02 2015 |
9460 |
363.81 |
| Aug 26 2015 |
6610 |
363.81 |
| Aug 26 2015 |
9599 |
363.81 |
| Aug 19 2015 |
6627 |
363.81 |
| Aug 19 2015 |
9783 |
363.81 |
| Aug 12 2015 |
6690 |
363.81 |
| Aug 12 2015 |
9805 |
363.81 |
| Aug 05 2015 |
4335 |
334.54 |
| Aug 05 2015 |
6648 |
334.54 |
| Jul 29 2015 |
6553 |
361.05 |
| Jul 29 2015 |
9619 |
361.05 |
| Jul 22 2015 |
6516 |
361.05 |
| Jul 22 2015 |
9614 |
361.05 |
| Jun 03 2015 |
24168 |
549.98 |
| Jun 03 2015 |
35967 |
549.98 |
| May 27 2015 |
24109 |
549.98 |
| May 27 2015 |
35607 |
549.98 |
| May 20 2015 |
24209 |
549.98 |
| May 20 2015 |
35689 |
549.98 |
| May 13 2015 |
24098 |
549.98 |
| May 13 2015 |
35815 |
549.98 |
| May 06 2015 |
23624 |
549.98 |
| May 06 2015 |
35382 |
549.98 |
| Apr 29 2015 |
23755 |
549.98 |
| Apr 29 2015 |
35611 |
549.98 |
| Apr 22 2015 |
23906 |
549.98 |
| Apr 22 2015 |
35822 |
549.98 |
| Apr 15 2015 |
23704 |
549.98 |
| Apr 15 2015 |
35295 |
549.98 |
| Apr 08 2015 |
24023 |
549.98 |
| Apr 08 2015 |
35504 |
549.98 |
| Apr 01 2015 |
24287 |
549.98 |
| Apr 01 2015 |
36195 |
549.98 |
| Mar 25 2015 |
24028 |
549.98 |
| Mar 25 2015 |
35196 |
549.98 |
| Mar 18 2015 |
23270 |
549.98 |
| Mar 18 2015 |
33802 |
549.98 |
| Mar 11 2015 |
23507 |
549.98 |
| Mar 11 2015 |
34688 |
549.98 |
| Mar 04 2015 |
23852 |
549.98 |
| Mar 04 2015 |
35117 |
549.98 |
| Feb 25 2015 |
23669 |
549.98 |
| Feb 25 2015 |
35101 |
549.98 |
| Feb 18 2015 |
23798 |
549.98 |
| Feb 18 2015 |
35213 |
549.98 |
| Feb 11 2015 |
23923 |
549.98 |
| Feb 11 2015 |
35240 |
549.98 |
| Feb 04 2015 |
23905 |
549.98 |
| Feb 04 2015 |
35267 |
549.98 |
| Jan 28 2015 |
23925 |
549.98 |
| Jan 28 2015 |
35229 |
549.98 |
| Jan 21 2015 |
23903 |
549.98 |
| Jan 21 2015 |
35270 |
549.98 |
| Jan 14 2015 |
23893 |
549.98 |
| Jan 14 2015 |
35273 |
549.98 |
| Jan 07 2015 |
23877 |
549.98 |
| Jan 07 2015 |
35254 |
549.98 |
| Dec 31 2014 |
23879 |
549.98 |
| Dec 31 2014 |
35282 |
549.98 |
| Dec 24 2014 |
23879 |
549.98 |
| Dec 24 2014 |
35282 |
549.98 |
| Dec 17 2014 |
23858 |
549.98 |
| Dec 17 2014 |
35270 |
549.98 |
| Dec 10 2014 |
23859 |
549.98 |
| Dec 10 2014 |
35271 |
549.98 |
| Dec 03 2014 |
23859 |
549.98 |
| Dec 03 2014 |
35271 |
549.98 |
| Nov 26 2014 |
23859 |
549.98 |
| Nov 26 2014 |
35271 |
549.98 |
| Nov 19 2014 |
23859 |
549.98 |
| Nov 19 2014 |
35270 |
549.98 |
| Nov 12 2014 |
23860 |
549.98 |
| Nov 12 2014 |
35273 |
549.98 |
| Nov 05 2014 |
23860 |
549.98 |
| Nov 05 2014 |
35275 |
549.98 |
| Oct 29 2014 |
23860 |
549.98 |
| Oct 29 2014 |
35269 |
549.98 |
| Oct 22 2014 |
23750 |
549.98 |
| Oct 22 2014 |
35257 |
549.98 |
| Oct 15 2014 |
23729 |
549.98 |
| Oct 15 2014 |
35123 |
549.98 |
| Oct 08 2014 |
23690 |
549.98 |
| Oct 08 2014 |
35106 |
549.98 |
| Oct 01 2014 |
23732 |
549.98 |
| Oct 01 2014 |
35174 |
549.98 |
| Sep 24 2014 |
23592 |
549.98 |
| Sep 24 2014 |
35157 |
549.98 |
| Sep 17 2014 |
23639 |
549.98 |
| Sep 17 2014 |
35036 |
549.98 |
| Sep 10 2014 |
23433 |
549.98 |
| Sep 10 2014 |
35103 |
549.98 |
| Sep 03 2014 |
23338 |
549.98 |
| Sep 03 2014 |
35139 |
549.98 |
| Aug 27 2014 |
23501 |
549.98 |
| Aug 27 2014 |
35248 |
549.98 |
| Aug 20 2014 |
13924 |
433.42 |
| Aug 20 2014 |
20539 |
433.42 |
| Aug 13 2014 |
13969 |
433.42 |
| Aug 13 2014 |
20595 |
433.42 |
| Aug 06 2014 |
4051 |
316.87 |
| Aug 06 2014 |
6146 |
316.87 |
| Jul 30 2014 |
4069 |
316.87 |
| Jul 30 2014 |
6226 |
316.87 |
| Jul 23 2014 |
4043 |
316.87 |
| Jul 23 2014 |
6203 |
316.87 |
| Jul 16 2014 |
4021 |
316.87 |
| Jul 16 2014 |
6158 |
316.87 |
| Jul 09 2014 |
4098 |
316.87 |
| Jul 09 2014 |
6144 |
316.87 |
| Jul 02 2014 |
4157 |
316.87 |
| Jul 02 2014 |
6269 |
316.87 |
| Jun 25 2014 |
4254 |
316.87 |
| Jun 25 2014 |
6247 |
316.87 |
| Jun 18 2014 |
4267 |
316.87 |
| Jun 18 2014 |
6298 |
316.87 |
| Jun 11 2014 |
4310 |
316.87 |
| Jun 11 2014 |
6345 |
316.87 |
| Jun 04 2014 |
6093 |
341.22 |
| Jun 04 2014 |
8859 |
341.22 |
| May 28 2014 |
5775 |
336.06 |
| May 28 2014 |
8345 |
336.06 |
| May 21 2014 |
5824 |
336.06 |
| May 21 2014 |
8374 |
336.06 |
| May 14 2014 |
5902 |
336.06 |
| May 14 2014 |
8430 |
336.06 |
| May 07 2014 |
5540 |
331.66 |
| May 07 2014 |
7911 |
331.66 |
| Apr 30 2014 |
5774 |
331.66 |
| Apr 30 2014 |
8164 |
331.66 |
| Apr 23 2014 |
5841 |
331.66 |
| Apr 23 2014 |
8268 |
331.66 |
| Apr 16 2014 |
5866 |
331.66 |
| Apr 16 2014 |
8278 |
331.66 |
| Apr 09 2014 |
5010 |
319.04 |
| Apr 09 2014 |
7151 |
319.04 |
| Apr 02 2014 |
5069 |
319.04 |
| Apr 02 2014 |
7013 |
319.04 |
| Mar 26 2014 |
5209 |
319.04 |
| Mar 26 2014 |
7102 |
319.04 |
| Mar 19 2014 |
5269 |
319.04 |
| Mar 19 2014 |
7170 |
319.04 |
| Mar 12 2014 |
5303 |
319.04 |
| Mar 12 2014 |
7218 |
319.04 |
| Mar 05 2014 |
5343 |
319.04 |
| Mar 05 2014 |
7217 |
319.04 |
| Feb 26 2014 |
5357 |
319.04 |
| Feb 26 2014 |
7237 |
319.04 |
| Feb 19 2014 |
5385 |
319.04 |
| Feb 19 2014 |
7282 |
319.04 |
| Feb 12 2014 |
5400 |
319.04 |
| Feb 12 2014 |
7297 |
319.04 |
| Feb 05 2014 |
5465 |
319.04 |
| Feb 05 2014 |
7355 |
319.04 |
| Jan 29 2014 |
5515 |
319.04 |
| Jan 29 2014 |
7396 |
319.04 |
| Jan 22 2014 |
5514 |
319.04 |
| Jan 22 2014 |
7394 |
319.04 |
| Jan 15 2014 |
5535 |
319.04 |
| Jan 15 2014 |
7411 |
319.04 |
| Jan 08 2014 |
5543 |
319.04 |
| Jan 08 2014 |
7414 |
319.04 |
| Jan 01 2014 |
5544 |
319.04 |
| Jan 01 2014 |
7414 |
319.04 |
| Dec 25 2013 |
5544 |
319.04 |
| Dec 25 2013 |
7413 |
319.04 |
| Dec 18 2013 |
5544 |
319.04 |
| Dec 18 2013 |
7413 |
319.04 |
| Dec 11 2013 |
5544 |
319.04 |
| Dec 11 2013 |
7413 |
319.04 |
| Dec 04 2013 |
5545 |
319.04 |
| Dec 04 2013 |
7414 |
319.04 |
| Nov 27 2013 |
5545 |
319.04 |
| Nov 27 2013 |
7414 |
319.04 |
| Nov 20 2013 |
5545 |
319.04 |
| Nov 20 2013 |
7415 |
319.04 |
| Nov 13 2013 |
5545 |
319.04 |
| Nov 13 2013 |
7415 |
319.04 |
| Nov 06 2013 |
5545 |
319.04 |
| Nov 06 2013 |
7415 |
319.04 |
| Oct 30 2013 |
5545 |
319.04 |
| Oct 30 2013 |
7414 |
319.04 |
| Oct 23 2013 |
5545 |
319.04 |
| Oct 23 2013 |
7414 |
319.04 |
| Oct 16 2013 |
5533 |
319.04 |
| Oct 16 2013 |
7406 |
319.04 |
| Oct 09 2013 |
5542 |
319.04 |
| Oct 09 2013 |
7406 |
319.04 |
| Oct 02 2013 |
5538 |
319.04 |
| Oct 02 2013 |
7410 |
319.04 |
| Sep 25 2013 |
5503 |
319.04 |
| Sep 25 2013 |
7388 |
319.04 |
| Sep 18 2013 |
5498 |
319.04 |
| Sep 18 2013 |
7355 |
319.04 |
| Sep 11 2013 |
5503 |
319.04 |
| Sep 11 2013 |
7323 |
319.04 |
| Sep 04 2013 |
5537 |
319.04 |
| Sep 04 2013 |
7349 |
319.04 |
| Aug 28 2013 |
6381 |
330.15 |
| Aug 28 2013 |
8376 |
330.15 |
| Aug 21 2013 |
6432 |
330.15 |
| Aug 21 2013 |
8450 |
330.15 |
| Aug 14 2013 |
6477 |
330.15 |
| Aug 14 2013 |
8191 |
330.15 |
| Aug 07 2013 |
6598 |
330.15 |
| Aug 07 2013 |
8289 |
330.15 |
| Jul 31 2013 |
6654 |
330.15 |
| Jul 31 2013 |
8333 |
330.15 |
| Jul 24 2013 |
6694 |
330.15 |
| Jul 24 2013 |
8361 |
330.15 |
| Jul 17 2013 |
5896 |
319.7 |
| Jul 17 2013 |
7379 |
319.7 |
| Jul 10 2013 |
5029 |
307.24 |
| Jul 10 2013 |
6289 |
307.24 |
| Jul 03 2013 |
4656 |
300.62 |
| Jul 03 2013 |
5680 |
300.62 |
| Jun 26 2013 |
4830 |
300.62 |
| Jun 26 2013 |
5821 |
300.62 |
| Jun 19 2013 |
4919 |
300.62 |
| Jun 19 2013 |
5906 |
300.62 |
| Jun 12 2013 |
4949 |
300.62 |
| Jun 12 2013 |
6009 |
300.62 |
| Jun 05 2013 |
4372 |
292.97 |
| Jun 05 2013 |
5363 |
292.97 |
| May 29 2013 |
4417 |
292.97 |
| May 29 2013 |
5368 |
292.97 |
| May 22 2013 |
4517 |
292.97 |
| May 22 2013 |
5525 |
292.97 |
| May 15 2013 |
4573 |
292.97 |
| May 15 2013 |
5569 |
292.97 |
| May 08 2013 |
4569 |
292.97 |
| May 08 2013 |
5518 |
292.97 |
| May 01 2013 |
4663 |
292.97 |
| May 01 2013 |
5619 |
292.97 |
| Apr 24 2013 |
4665 |
292.97 |
| Apr 24 2013 |
5612 |
292.97 |
| Apr 17 2013 |
4738 |
292.97 |
| Apr 17 2013 |
5668 |
292.97 |
| Apr 10 2013 |
4844 |
295.15 |
| Apr 10 2013 |
5893 |
295.15 |
| Apr 03 2013 |
4853 |
295.15 |
| Apr 03 2013 |
5941 |
295.15 |
| Mar 27 2013 |
4900 |
295.15 |
| Mar 27 2013 |
5998 |
295.15 |
| Mar 20 2013 |
4853 |
295.15 |
| Mar 20 2013 |
6005 |
295.15 |
| Mar 13 2013 |
6037 |
295.15 |
| Oct 19 2012 |
4611 |
305.67 |
| Oct 19 2012 |
7356 |
322.94 |
| Sep 23 2012 |
4588 |
305.67 |
| Sep 23 2012 |
7325 |
322.94 |
| Aug 31 2012 |
4465 |
305.67 |
| Aug 31 2012 |
7224 |
322.94 |
| Aug 24 2012 |
4424 |
305.67 |
| Aug 24 2012 |
7181 |
322.94 |
| Aug 10 2012 |
4614 |
310.31 |
| Aug 10 2012 |
7882 |
332.7 |
| Aug 03 2012 |
4546 |
310.31 |
| Aug 03 2012 |
7821 |
332.7 |
| Jul 27 2012 |
4469 |
310.31 |
| Jul 27 2012 |
7735 |
332.7 |
| Jul 06 2012 |
4319 |
309.59 |
| Jul 06 2012 |
8407 |
341.26 |
| Jun 22 2012 |
5019 |
329.56 |
| Jun 22 2012 |
9031 |
351.4 |
| Jun 15 2012 |
5086 |
329.56 |
| Jun 15 2012 |
9468 |
351.4 |
| Jun 08 2012 |
5499 |
338.09 |
| Jun 08 2012 |
9760 |
355.09 |
| Jun 01 2012 |
10794 |
366.6 |
| May 25 2012 |
10055 |
366.6 |
| May 18 2012 |
10210 |
366.6 |
| May 11 2012 |
10223 |
366.6 |
| May 04 2012 |
10013 |
366.6 |
| Apr 27 2012 |
9829 |
366.6 |
| Apr 13 2012 |
9228 |
366.6 |
| Apr 06 2012 |
9035 |
366.6 |
| Mar 27 2012 |
6758 |
336.63 |
| Oct 15 2010 |
2976 |
313.33 |
| Oct 15 2010 |
3862 |
313.33 |
| Aug 15 2010 |
2866 |
313.33 |
| Aug 15 2010 |
3758 |
313.33 |
| Aug 01 2010 |
2676 |
313.33 |
| Aug 01 2010 |
3586 |
313.33 |
| Jul 15 2010 |
2539 |
313.33 |
| Jul 15 2010 |
3318 |
313.33 |
| Jul 01 2010 |
2740 |
320.41 |
| Jul 01 2010 |
2431 |
317.31 |
| Jul 01 2010 |
3629 |
318.66 |
| Jun 15 2010 |
2382 |
317.31 |
| Jun 15 2010 |
2609 |
320.41 |
| Jun 15 2010 |
3474 |
318.66 |
| Jun 01 2010 |
2571 |
332.18 |
| Jun 01 2010 |
2145 |
317.31 |
| Jun 01 2010 |
3494 |
323.98 |
| May 27 2010 |
1831 |
315.61 |
| May 27 2010 |
2843 |
315.61 |
| May 15 2010 |
1969 |
317.31 |
| May 15 2010 |
2803 |
348.75 |
| May 15 2010 |
3370 |
326.08 |
| Apr 30 2010 |
2608 |
348.75 |
| Apr 30 2010 |
3264 |
326.08 |
| Apr 15 2010 |
1797 |
317.31 |
| Apr 15 2010 |
2261 |
348.75 |
| Apr 15 2010 |
3120 |
326.08 |
| Apr 02 2010 |
1907 |
348.75 |
| Apr 02 2010 |
1417 |
317.31 |
| Apr 02 2010 |
2712 |
326.08 |
| Aug 30 2009 |
1455 |
348.75 |
| Aug 30 2009 |
883 |
317.31 |
| Aug 30 2009 |
1731 |
326.08 |
| Aug 15 2009 |
1460 |
348.75 |
| Aug 15 2009 |
978 |
317.31 |
| Aug 15 2009 |
1738 |
326.08 |
| Aug 01 2009 |
1483 |
348.75 |
| Aug 01 2009 |
965 |
317.31 |
| Aug 01 2009 |
1755 |
326.08 |
| Jul 15 2009 |
973 |
317.31 |
| Jul 15 2009 |
1489 |
348.75 |
| Jul 15 2009 |
1748 |
326.08 |
