| Jun 05 2026 |
169 |
434.5 |
| Jun 05 2026 |
579 |
491.41 |
| Jun 05 2026 |
618 |
477.16 |
| Jun 02 2026 |
169 |
434.5 |
| Jun 02 2026 |
581 |
493.13 |
| Jun 02 2026 |
614 |
478.19 |
| May 26 2026 |
168 |
434.5 |
| May 26 2026 |
580 |
490.65 |
| May 26 2026 |
619 |
476.4 |
| May 19 2026 |
193 |
434.5 |
| May 19 2026 |
573 |
490.65 |
| May 19 2026 |
609 |
476.4 |
| May 12 2026 |
200 |
434.5 |
| May 12 2026 |
573 |
490.65 |
| May 12 2026 |
612 |
476.4 |
| May 05 2026 |
214 |
434.5 |
| May 05 2026 |
591 |
498.94 |
| May 05 2026 |
644 |
484 |
| Apr 28 2026 |
213 |
434.5 |
| Apr 28 2026 |
611 |
498.94 |
| Apr 28 2026 |
696 |
484 |
| Apr 21 2026 |
205 |
434.5 |
| Apr 21 2026 |
600 |
498.81 |
| Apr 21 2026 |
705 |
484 |
| Apr 14 2026 |
198 |
434.5 |
| Apr 14 2026 |
580 |
498.81 |
| Apr 14 2026 |
702 |
484 |
| Apr 07 2026 |
174 |
434.5 |
| Apr 07 2026 |
605 |
498.81 |
| Apr 07 2026 |
720 |
484 |
| Mar 31 2026 |
162 |
434.5 |
| Mar 31 2026 |
610 |
498.81 |
| Mar 31 2026 |
727 |
484 |
| Mar 24 2026 |
162 |
434.5 |
| Mar 24 2026 |
610 |
498.81 |
| Mar 24 2026 |
727 |
484 |
| Mar 17 2026 |
164 |
434.5 |
| Mar 17 2026 |
614 |
498.81 |
| Mar 17 2026 |
735 |
484 |
| Mar 10 2026 |
160 |
434.5 |
| Mar 10 2026 |
611 |
498.81 |
| Mar 10 2026 |
738 |
484 |
| Mar 03 2026 |
157 |
434.5 |
| Mar 03 2026 |
622 |
498.81 |
| Mar 03 2026 |
746 |
484 |
| Feb 24 2026 |
152 |
434.5 |
| Feb 24 2026 |
599 |
498.81 |
| Feb 24 2026 |
721 |
484 |
| Feb 17 2026 |
133 |
434.5 |
| Feb 17 2026 |
598 |
498.81 |
| Feb 17 2026 |
724 |
484 |
| Feb 10 2026 |
149 |
434.5 |
| Feb 10 2026 |
603 |
498.81 |
| Feb 10 2026 |
734 |
484 |
| Feb 03 2026 |
149 |
434.5 |
| Feb 03 2026 |
603 |
498.81 |
| Feb 03 2026 |
737 |
484 |
| Jan 27 2026 |
148 |
434.5 |
| Jan 27 2026 |
603 |
498.81 |
| Jan 27 2026 |
745 |
484 |
| Jan 20 2026 |
147 |
434.5 |
| Jan 20 2026 |
608 |
498.81 |
| Jan 20 2026 |
746 |
484 |
| Jan 13 2026 |
147 |
434.5 |
| Jan 13 2026 |
609 |
498.81 |
| Jan 13 2026 |
747 |
484 |
| Jan 06 2026 |
147 |
434.5 |
| Jan 06 2026 |
608 |
498.81 |
| Jan 06 2026 |
746 |
484 |
| Dec 30 2025 |
147 |
434.5 |
| Dec 30 2025 |
608 |
498.81 |
| Dec 30 2025 |
746 |
484 |
| Dec 23 2025 |
146 |
434.5 |
| Dec 23 2025 |
608 |
498.81 |
| Dec 23 2025 |
744 |
484 |
| Dec 16 2025 |
147 |
434.5 |
| Dec 16 2025 |
608 |
498.81 |
| Dec 16 2025 |
746 |
484 |
| Dec 09 2025 |
147 |
434.5 |
| Dec 09 2025 |
608 |
498.81 |
| Dec 09 2025 |
747 |
484 |
| Dec 02 2025 |
147 |
434.5 |
| Dec 02 2025 |
608 |
498.81 |
| Dec 02 2025 |
747 |
484 |
| Nov 25 2025 |
147 |
434.5 |
| Nov 25 2025 |
608 |
498.81 |
| Nov 25 2025 |
747 |
484 |
| Nov 18 2025 |
147 |
434.5 |
| Nov 18 2025 |
608 |
498.81 |
| Nov 18 2025 |
747 |
484 |
| Nov 11 2025 |
147 |
434.5 |
| Nov 11 2025 |
607 |
498.81 |
| Nov 11 2025 |
747 |
484 |
| Nov 04 2025 |
147 |
434.5 |
| Nov 04 2025 |
607 |
498.81 |
| Nov 04 2025 |
747 |
484 |
| Oct 28 2025 |
147 |
434.5 |
| Oct 28 2025 |
607 |
498.81 |
| Oct 28 2025 |
749 |
484 |
| Oct 21 2025 |
148 |
434.5 |
| Oct 21 2025 |
607 |
498.81 |
| Oct 21 2025 |
750 |
484 |
| Oct 14 2025 |
148 |
434.5 |
| Oct 14 2025 |
607 |
498.81 |
| Oct 14 2025 |
749 |
484 |
| Oct 07 2025 |
145 |
434.5 |
| Oct 07 2025 |
608 |
498.81 |
| Oct 07 2025 |
749 |
484 |
| Sep 30 2025 |
145 |
434.5 |
| Sep 30 2025 |
608 |
498.81 |
| Sep 30 2025 |
750 |
484 |
| Sep 23 2025 |
145 |
434.5 |
| Sep 23 2025 |
617 |
498.81 |
| Sep 23 2025 |
753 |
484 |
| Sep 16 2025 |
145 |
434.5 |
| Sep 16 2025 |
615 |
498.81 |
| Sep 16 2025 |
753 |
484 |
| Sep 09 2025 |
126 |
434.5 |
| Sep 09 2025 |
617 |
498.81 |
| Sep 09 2025 |
750 |
484 |
| Sep 02 2025 |
128 |
434.5 |
| Sep 02 2025 |
607 |
498.81 |
| Sep 02 2025 |
747 |
484 |
| Aug 26 2025 |
128 |
434.5 |
| Aug 26 2025 |
621 |
498.81 |
| Aug 26 2025 |
770 |
484 |
| Aug 19 2025 |
126 |
434.5 |
| Aug 19 2025 |
611 |
498.81 |
| Aug 19 2025 |
760 |
484 |
| Aug 12 2025 |
125 |
434.5 |
| Aug 12 2025 |
604 |
498.81 |
| Aug 12 2025 |
764 |
484 |
| Aug 05 2025 |
119 |
434.5 |
| Aug 05 2025 |
606 |
498.81 |
| Aug 05 2025 |
760 |
484 |
| Jul 29 2025 |
128 |
434.5 |
| Jul 29 2025 |
578 |
498.81 |
| Jul 29 2025 |
741 |
484 |
| Jul 22 2025 |
132 |
434.5 |
| Jul 22 2025 |
609 |
498.81 |
| Jul 22 2025 |
761 |
484 |
| Jul 15 2025 |
135 |
434.5 |
| Jul 15 2025 |
595 |
498.81 |
| Jul 15 2025 |
750 |
484 |
| Jul 08 2025 |
138 |
434.5 |
| Jul 08 2025 |
623 |
505.74 |
| Jul 08 2025 |
769 |
488.27 |
| Jul 01 2025 |
136 |
434.5 |
| Jul 01 2025 |
603 |
505.74 |
| Jul 01 2025 |
755 |
488.27 |
| Jun 24 2025 |
116 |
434.5 |
| Jun 24 2025 |
671 |
529.65 |
| Jun 24 2025 |
844 |
503.25 |
| Jun 17 2025 |
116 |
434.5 |
| Jun 17 2025 |
667 |
522.53 |
| Jun 17 2025 |
833 |
500.19 |
| Jun 10 2025 |
77 |
405.89 |
| Jun 10 2025 |
562 |
496.78 |
| Jun 10 2025 |
672 |
473.18 |
| Jun 03 2025 |
78 |
405.89 |
| Jun 03 2025 |
490 |
473.26 |
| Jun 03 2025 |
575 |
452.73 |
| May 27 2025 |
81 |
405.89 |
| May 27 2025 |
508 |
478.47 |
| May 27 2025 |
583 |
455.08 |
| May 20 2025 |
88 |
405.89 |
| May 20 2025 |
458 |
463.19 |
| May 20 2025 |
551 |
448.17 |
| May 13 2025 |
329 |
478.43 |
| May 13 2025 |
464 |
462.65 |
| May 13 2025 |
557 |
448.17 |
| May 06 2025 |
340 |
478.43 |
| May 06 2025 |
458 |
462.65 |
| May 06 2025 |
543 |
448.17 |
| Apr 29 2025 |
276 |
475.64 |
| Apr 29 2025 |
458 |
462.65 |
| Apr 29 2025 |
553 |
446.82 |
| Apr 22 2025 |
296 |
475.64 |
| Apr 22 2025 |
470 |
462.65 |
| Apr 22 2025 |
568 |
446.82 |
| Apr 15 2025 |
267 |
467.76 |
| Apr 15 2025 |
462 |
462.65 |
| Apr 15 2025 |
524 |
440.62 |
| Apr 08 2025 |
293 |
467.76 |
| Apr 08 2025 |
480 |
462.65 |
| Apr 08 2025 |
547 |
440.62 |
| Apr 01 2025 |
302 |
467.76 |
| Apr 01 2025 |
444 |
452.97 |
| Apr 01 2025 |
513 |
433.63 |
| Mar 25 2025 |
297 |
467.76 |
| Mar 25 2025 |
404 |
444.88 |
| Mar 25 2025 |
470 |
427.48 |
| Mar 18 2025 |
288 |
467.76 |
| Mar 18 2025 |
404 |
444.88 |
| Mar 18 2025 |
471 |
427.48 |
| Mar 11 2025 |
288 |
467.76 |
| Mar 11 2025 |
398 |
444.88 |
| Mar 11 2025 |
464 |
427.48 |
| Mar 04 2025 |
259 |
452.12 |
| Mar 04 2025 |
400 |
444.88 |
| Mar 04 2025 |
430 |
418.63 |
| Feb 25 2025 |
252 |
452.12 |
| Feb 25 2025 |
395 |
444.88 |
| Feb 25 2025 |
431 |
418.63 |
| Feb 18 2025 |
257 |
452.12 |
| Feb 18 2025 |
394 |
444.88 |
| Feb 18 2025 |
435 |
418.63 |
| Feb 11 2025 |
257 |
452.12 |
| Feb 11 2025 |
401 |
444.88 |
| Feb 11 2025 |
444 |
418.63 |
| Feb 04 2025 |
257 |
452.12 |
| Feb 04 2025 |
395 |
444.88 |
| Feb 04 2025 |
443 |
418.63 |
| Jan 29 2025 |
258 |
452.12 |
| Jan 29 2025 |
395 |
444.88 |
| Jan 29 2025 |
441 |
418.63 |
| Jan 22 2025 |
259 |
452.12 |
| Jan 22 2025 |
397 |
444.88 |
| Jan 22 2025 |
445 |
418.63 |
| Jan 15 2025 |
259 |
452.12 |
| Jan 15 2025 |
398 |
444.88 |
| Jan 15 2025 |
446 |
418.63 |
| Jan 08 2025 |
259 |
452.12 |
| Jan 08 2025 |
400 |
444.88 |
| Jan 08 2025 |
445 |
418.63 |
| Jan 01 2025 |
259 |
452.12 |
| Jan 01 2025 |
400 |
444.88 |
| Jan 01 2025 |
445 |
418.63 |
| Dec 25 2024 |
259 |
452.12 |
| Dec 25 2024 |
399 |
444.88 |
| Dec 25 2024 |
445 |
418.63 |
| Dec 18 2024 |
255 |
452.12 |
| Dec 18 2024 |
399 |
444.88 |
| Dec 18 2024 |
445 |
418.63 |
| Dec 11 2024 |
255 |
452.12 |
| Dec 11 2024 |
398 |
444.88 |
| Dec 11 2024 |
444 |
418.63 |
| Dec 04 2024 |
255 |
452.12 |
| Dec 04 2024 |
398 |
444.88 |
| Dec 04 2024 |
444 |
418.63 |
| Nov 27 2024 |
255 |
452.12 |
| Nov 27 2024 |
398 |
444.88 |
| Nov 27 2024 |
444 |
418.63 |
| Nov 20 2024 |
255 |
452.12 |
| Nov 20 2024 |
398 |
444.88 |
| Nov 20 2024 |
444 |
418.63 |
| Nov 13 2024 |
255 |
452.12 |
| Nov 13 2024 |
398 |
444.88 |
| Nov 13 2024 |
442 |
418.63 |
| Nov 06 2024 |
258 |
452.12 |
| Nov 06 2024 |
396 |
444.88 |
| Nov 06 2024 |
440 |
418.63 |
| Oct 30 2024 |
258 |
452.12 |
| Oct 30 2024 |
395 |
444.88 |
| Oct 30 2024 |
439 |
418.63 |
| Oct 23 2024 |
258 |
452.12 |
| Oct 23 2024 |
395 |
444.88 |
| Oct 23 2024 |
456 |
418.63 |
| Oct 16 2024 |
258 |
452.12 |
| Oct 16 2024 |
395 |
444.88 |
| Oct 16 2024 |
457 |
418.63 |
| Oct 09 2024 |
259 |
452.12 |
| Oct 09 2024 |
393 |
444.88 |
| Oct 09 2024 |
458 |
418.63 |
| Oct 02 2024 |
258 |
452.12 |
| Oct 02 2024 |
395 |
444.88 |
| Oct 02 2024 |
459 |
418.63 |
| Sep 25 2024 |
261 |
452.12 |
| Sep 25 2024 |
392 |
444.88 |
| Sep 25 2024 |
522 |
462.08 |
| Sep 25 2024 |
197 |
365.92 |
| Sep 18 2024 |
261 |
452.12 |
| Sep 18 2024 |
392 |
444.88 |
| Sep 18 2024 |
198 |
437.04 |
| Sep 18 2024 |
195 |
365.92 |
| Sep 11 2024 |
261 |
452.12 |
| Sep 11 2024 |
389 |
444.88 |
| Sep 11 2024 |
212 |
437.04 |
| Sep 11 2024 |
192 |
365.92 |
| Sep 04 2024 |
255 |
452.12 |
| Sep 04 2024 |
384 |
444.88 |
| Sep 04 2024 |
240 |
437.04 |
| Sep 04 2024 |
189 |
365.92 |
| Aug 28 2024 |
259 |
452.12 |
| Aug 28 2024 |
382 |
444.88 |
| Aug 28 2024 |
259 |
437.04 |
| Aug 28 2024 |
193 |
365.92 |
| Aug 21 2024 |
256 |
452.12 |
| Aug 21 2024 |
388 |
444.88 |
| Aug 21 2024 |
263 |
437.04 |
| Aug 21 2024 |
194 |
365.92 |
| Aug 14 2024 |
255 |
452.12 |
| Aug 14 2024 |
371 |
444.88 |
| Aug 14 2024 |
278 |
437.04 |
| Aug 14 2024 |
186 |
365.92 |
| Aug 07 2024 |
253 |
452.12 |
| Aug 07 2024 |
358 |
444.88 |
| Aug 07 2024 |
278 |
437.04 |
| Aug 07 2024 |
182 |
365.92 |
| Jul 31 2024 |
252 |
452.12 |
| Jul 31 2024 |
361 |
444.88 |
| Jul 31 2024 |
278 |
437.04 |
| Jul 31 2024 |
183 |
365.92 |
| Jul 24 2024 |
249 |
452.12 |
| Jul 24 2024 |
384 |
444.88 |
| Jul 24 2024 |
269 |
437.04 |
| Jul 24 2024 |
186 |
365.92 |
| Jul 17 2024 |
249 |
452.12 |
| Jul 17 2024 |
378 |
437.89 |
| Jul 17 2024 |
265 |
437.04 |
| Jul 17 2024 |
189 |
365.53 |
| Jul 10 2024 |
253 |
452.12 |
| Jul 10 2024 |
374 |
437.89 |
| Jul 10 2024 |
265 |
437.04 |
| Jul 10 2024 |
191 |
365.53 |
| Jul 03 2024 |
223 |
439.51 |
| Jul 03 2024 |
374 |
437.89 |
| Jul 03 2024 |
261 |
437.04 |
| Jul 03 2024 |
190 |
365.53 |
| Jun 26 2024 |
223 |
439.51 |
| Jun 26 2024 |
361 |
437.89 |
| Jun 26 2024 |
258 |
437.04 |
| Jun 26 2024 |
184 |
365.53 |
| Jun 19 2024 |
219 |
439.51 |
| Jun 19 2024 |
378 |
437.89 |
| Jun 19 2024 |
269 |
437.04 |
| Jun 19 2024 |
188 |
365.53 |
| Jun 12 2024 |
246 |
450.71 |
| Jun 12 2024 |
291 |
418.63 |
| Jun 12 2024 |
264 |
437.04 |
| Jun 12 2024 |
169 |
359.94 |
| Jun 05 2024 |
245 |
450.71 |
| Jun 05 2024 |
293 |
418.63 |
| Jun 05 2024 |
268 |
437.04 |
| Jun 05 2024 |
167 |
359.94 |
| May 29 2024 |
203 |
451.75 |
| May 29 2024 |
295 |
418.63 |
| May 29 2024 |
259 |
437.04 |
| May 29 2024 |
192 |
366.66 |
| May 22 2024 |
197 |
436.25 |
| May 22 2024 |
293 |
418.63 |
| May 22 2024 |
243 |
437.04 |
| May 22 2024 |
194 |
366.66 |
| May 15 2024 |
249 |
451.75 |
| May 15 2024 |
280 |
422.32 |
| May 15 2024 |
245 |
437.04 |
| May 15 2024 |
197 |
377.52 |
| May 08 2024 |
242 |
451.75 |
| May 08 2024 |
280 |
422.32 |
| May 08 2024 |
240 |
437.04 |
| May 08 2024 |
195 |
377.52 |
| May 01 2024 |
264 |
454.98 |
| May 01 2024 |
292 |
422.32 |
| May 01 2024 |
244 |
437.04 |
| May 01 2024 |
179 |
371.21 |
| Apr 24 2024 |
315 |
426.47 |
| Apr 24 2024 |
446 |
418.63 |
| Apr 24 2024 |
318 |
425.23 |
| Apr 24 2024 |
263 |
370.34 |
| Apr 17 2024 |
368 |
426.47 |
| Apr 17 2024 |
433 |
418.63 |
| Apr 17 2024 |
343 |
425.23 |
| Apr 17 2024 |
280 |
366.66 |
| Apr 10 2024 |
363 |
426.47 |
| Apr 10 2024 |
431 |
418.63 |
| Apr 10 2024 |
343 |
425.23 |
| Apr 10 2024 |
277 |
366.66 |
| Apr 03 2024 |
376 |
426.47 |
| Apr 03 2024 |
436 |
418.63 |
| Apr 03 2024 |
335 |
425.23 |
| Apr 03 2024 |
276 |
366.66 |
| Mar 27 2024 |
374 |
426.47 |
| Mar 27 2024 |
409 |
414.88 |
| Mar 27 2024 |
334 |
425.23 |
| Mar 27 2024 |
281 |
366.66 |
| Mar 21 2024 |
380 |
426.47 |
| Mar 21 2024 |
408 |
414.88 |
| Mar 21 2024 |
332 |
425.23 |
| Mar 21 2024 |
286 |
366.66 |
| Mar 14 2024 |
369 |
426.47 |
| Mar 14 2024 |
412 |
414.88 |
| Mar 14 2024 |
331 |
425.23 |
| Mar 14 2024 |
278 |
366.66 |
| Mar 07 2024 |
373 |
426.47 |
| Mar 07 2024 |
413 |
414.88 |
| Mar 07 2024 |
331 |
425.23 |
| Mar 07 2024 |
279 |
366.66 |
| Feb 29 2024 |
388 |
426.47 |
| Feb 29 2024 |
414 |
414.88 |
| Feb 29 2024 |
331 |
425.23 |
| Feb 29 2024 |
269 |
366.66 |
| Feb 22 2024 |
387 |
426.47 |
| Feb 22 2024 |
411 |
414.88 |
| Feb 22 2024 |
330 |
425.23 |
| Feb 22 2024 |
267 |
366.66 |
| Feb 15 2024 |
384 |
426.47 |
| Feb 15 2024 |
414 |
414.88 |
| Feb 15 2024 |
330 |
425.23 |
| Feb 15 2024 |
263 |
366.66 |
| Feb 08 2024 |
336 |
426.47 |
| Feb 08 2024 |
414 |
414.88 |
| Feb 08 2024 |
330 |
425.23 |
| Feb 08 2024 |
243 |
366.66 |
| Feb 01 2024 |
337 |
426.47 |
| Feb 01 2024 |
416 |
414.88 |
| Feb 01 2024 |
330 |
425.23 |
| Feb 01 2024 |
242 |
366.66 |
| Jan 25 2024 |
337 |
426.47 |
| Jan 25 2024 |
416 |
414.88 |
| Jan 25 2024 |
330 |
425.23 |
| Jan 25 2024 |
243 |
366.66 |
| Jan 18 2024 |
337 |
426.47 |
| Jan 18 2024 |
414 |
414.88 |
| Jan 18 2024 |
330 |
425.23 |
| Jan 18 2024 |
243 |
366.66 |
| Jan 11 2024 |
337 |
426.47 |
| Jan 11 2024 |
413 |
414.88 |
| Jan 11 2024 |
330 |
425.23 |
| Jan 11 2024 |
243 |
366.66 |
| Jan 04 2024 |
337 |
426.47 |
| Jan 04 2024 |
412 |
414.88 |
| Jan 04 2024 |
330 |
425.23 |
| Jan 04 2024 |
243 |
366.66 |
| Dec 28 2023 |
337 |
426.47 |
| Dec 28 2023 |
412 |
414.88 |
| Dec 28 2023 |
330 |
425.23 |
| Dec 28 2023 |
243 |
366.66 |
| Dec 21 2023 |
337 |
426.47 |
| Dec 21 2023 |
412 |
414.88 |
| Dec 21 2023 |
330 |
425.23 |
| Dec 21 2023 |
243 |
366.66 |
| Dec 14 2023 |
337 |
426.47 |
| Dec 14 2023 |
412 |
414.88 |
| Dec 14 2023 |
330 |
425.23 |
| Dec 14 2023 |
243 |
366.66 |
| Dec 07 2023 |
337 |
426.47 |
| Dec 07 2023 |
412 |
414.88 |
| Dec 07 2023 |
330 |
425.23 |
| Dec 07 2023 |
243 |
366.66 |
| Nov 30 2023 |
204 |
428.35 |
| Nov 30 2023 |
412 |
414.88 |
| Nov 30 2023 |
283 |
425.23 |
| Nov 30 2023 |
243 |
366.66 |
| Nov 23 2023 |
204 |
428.35 |
| Nov 23 2023 |
412 |
414.88 |
| Nov 23 2023 |
290 |
453.17 |
| Nov 23 2023 |
600 |
414.88 |
| Nov 16 2023 |
202 |
428.35 |
| Nov 16 2023 |
412 |
414.88 |
| Nov 16 2023 |
273 |
453.17 |
| Nov 16 2023 |
601 |
414.88 |
| Nov 09 2023 |
207 |
428.35 |
| Nov 09 2023 |
412 |
414.88 |
| Nov 09 2023 |
262 |
453.17 |
| Nov 09 2023 |
600 |
414.88 |
| Nov 02 2023 |
207 |
428.35 |
| Nov 02 2023 |
412 |
414.88 |
| Nov 02 2023 |
258 |
453.17 |
| Nov 02 2023 |
600 |
414.88 |
| Oct 26 2023 |
207 |
428.35 |
| Oct 26 2023 |
415 |
414.88 |
| Oct 26 2023 |
246 |
453.17 |
| Oct 26 2023 |
601 |
414.88 |
| Oct 19 2023 |
206 |
428.35 |
| Oct 19 2023 |
415 |
414.88 |
| Oct 19 2023 |
247 |
453.17 |
| Oct 19 2023 |
579 |
414.88 |
| Oct 12 2023 |
206 |
428.35 |
| Oct 12 2023 |
415 |
414.88 |
| Oct 12 2023 |
291 |
477.66 |
| Oct 12 2023 |
579 |
414.88 |
| Oct 05 2023 |
205 |
428.35 |
| Oct 05 2023 |
415 |
414.88 |
| Oct 05 2023 |
291 |
477.66 |
| Oct 05 2023 |
581 |
414.88 |
| Sep 28 2023 |
205 |
428.35 |
| Sep 28 2023 |
415 |
414.88 |
| Sep 28 2023 |
266 |
477.66 |
| Sep 28 2023 |
581 |
414.88 |
| Sep 21 2023 |
206 |
428.35 |
| Sep 21 2023 |
415 |
414.88 |
| Sep 21 2023 |
275 |
489.28 |
| Sep 21 2023 |
579 |
414.88 |
| Sep 14 2023 |
206 |
428.35 |
| Sep 14 2023 |
411 |
414.88 |
| Sep 14 2023 |
265 |
478.67 |
| Sep 14 2023 |
579 |
414.88 |
| Sep 07 2023 |
206 |
428.35 |
| Sep 07 2023 |
414 |
414.88 |
| Sep 07 2023 |
275 |
478.67 |
| Sep 07 2023 |
580 |
414.88 |
| Aug 31 2023 |
190 |
428.35 |
| Aug 31 2023 |
419 |
414.88 |
| Aug 31 2023 |
273 |
478.67 |
| Aug 31 2023 |
564 |
414.88 |
| Aug 24 2023 |
199 |
428.35 |
| Aug 24 2023 |
409 |
414.88 |
| Aug 24 2023 |
269 |
478.67 |
| Aug 24 2023 |
557 |
414.88 |
| Aug 17 2023 |
200 |
428.35 |
| Aug 17 2023 |
420 |
414.88 |
| Aug 17 2023 |
269 |
478.67 |
| Aug 17 2023 |
563 |
414.88 |
| Aug 10 2023 |
200 |
428.35 |
| Aug 10 2023 |
420 |
414.88 |
| Aug 10 2023 |
269 |
478.67 |
| Aug 10 2023 |
560 |
414.88 |
| Aug 03 2023 |
200 |
428.35 |
| Aug 03 2023 |
421 |
414.88 |
| Aug 03 2023 |
269 |
478.67 |
| Aug 03 2023 |
560 |
414.88 |
| Jul 27 2023 |
203 |
428.35 |
| Jul 27 2023 |
417 |
414.88 |
| Jul 27 2023 |
269 |
478.67 |
| Jul 27 2023 |
550 |
414.88 |
| Jul 20 2023 |
206 |
428.35 |
| Jul 20 2023 |
413 |
414.88 |
| Jul 20 2023 |
260 |
478.67 |
| Jul 20 2023 |
484 |
406.37 |
| Jul 13 2023 |
207 |
428.35 |
| Jul 13 2023 |
422 |
414.88 |
| Jul 13 2023 |
260 |
478.67 |
| Jul 13 2023 |
495 |
406.37 |
| Jul 06 2023 |
209 |
428.35 |
| Jul 06 2023 |
431 |
414.88 |
| Jul 06 2023 |
259 |
478.67 |
| Jul 06 2023 |
501 |
406.37 |
| Jun 29 2023 |
207 |
428.35 |
| Jun 29 2023 |
432 |
414.62 |
| Jun 29 2023 |
246 |
478.67 |
| Jun 29 2023 |
565 |
414.62 |
| Jun 22 2023 |
205 |
428.35 |
| Jun 22 2023 |
618 |
442.6 |
| Jun 22 2023 |
247 |
478.67 |
| Jun 22 2023 |
384 |
389.24 |
| Jun 15 2023 |
201 |
428.35 |
| Jun 15 2023 |
809 |
468.31 |
| Jun 15 2023 |
207 |
478.67 |
| Jun 15 2023 |
461 |
397.95 |
| Jun 08 2023 |
204 |
428.35 |
| Jun 08 2023 |
812 |
468.31 |
| Jun 08 2023 |
208 |
478.67 |
| Jun 08 2023 |
469 |
397.95 |
| Jun 01 2023 |
200 |
428.35 |
| Jun 01 2023 |
797 |
468.31 |
| Jun 01 2023 |
191 |
478.67 |
| Jun 01 2023 |
469 |
397.95 |
| May 25 2023 |
200 |
428.35 |
| May 25 2023 |
792 |
468.31 |
| May 25 2023 |
178 |
478.67 |
| May 25 2023 |
466 |
397.95 |
| May 18 2023 |
202 |
428.35 |
| May 18 2023 |
680 |
451.81 |
| May 18 2023 |
179 |
478.67 |
| May 18 2023 |
463 |
397.95 |
| May 11 2023 |
213 |
428.35 |
| May 11 2023 |
667 |
451.81 |
| May 11 2023 |
181 |
478.67 |
| May 11 2023 |
451 |
397.95 |
| May 04 2023 |
97 |
382.99 |
| May 04 2023 |
754 |
468.31 |
| May 04 2023 |
180 |
478.67 |
| May 04 2023 |
452 |
397.95 |
| Apr 27 2023 |
99 |
382.99 |
| Apr 27 2023 |
950 |
500.8 |
| Apr 27 2023 |
175 |
486.34 |
| Apr 27 2023 |
510 |
407.71 |
| Apr 20 2023 |
99 |
382.99 |
| Apr 20 2023 |
851 |
487.32 |
| Apr 20 2023 |
175 |
486.34 |
| Apr 20 2023 |
509 |
407.71 |
| Apr 13 2023 |
844 |
487.32 |
| Apr 13 2023 |
179 |
486.34 |
| Apr 13 2023 |
662 |
427.77 |
| Apr 06 2023 |
843 |
487.32 |
| Apr 06 2023 |
184 |
486.34 |
| Apr 06 2023 |
666 |
427.77 |
| Mar 30 2023 |
839 |
487.32 |
| Mar 30 2023 |
182 |
486.34 |
| Mar 30 2023 |
663 |
427.77 |
| Mar 23 2023 |
952 |
509.05 |
| Mar 23 2023 |
187 |
486.34 |
| Mar 23 2023 |
1226 |
500.67 |
| Mar 16 2023 |
1031 |
529.47 |
| Mar 16 2023 |
188 |
486.34 |
| Mar 16 2023 |
1340 |
519.72 |
| Mar 09 2023 |
1029 |
529.47 |
| Mar 09 2023 |
188 |
486.34 |
| Mar 09 2023 |
1321 |
519.72 |
| Mar 02 2023 |
1023 |
529.47 |
| Mar 02 2023 |
188 |
486.34 |
| Mar 02 2023 |
1320 |
519.72 |
| Feb 23 2023 |
1022 |
529.47 |
| Feb 23 2023 |
194 |
486.34 |
| Feb 23 2023 |
1320 |
519.72 |
| Feb 16 2023 |
1012 |
529.47 |
| Feb 16 2023 |
197 |
486.34 |
| Feb 16 2023 |
1302 |
519.72 |
| Feb 09 2023 |
1009 |
529.47 |
| Feb 09 2023 |
197 |
486.34 |
| Feb 09 2023 |
1298 |
519.72 |
| Feb 02 2023 |
1004 |
529.47 |
| Feb 02 2023 |
196 |
486.34 |
| Feb 02 2023 |
1295 |
519.72 |
| Jan 26 2023 |
1002 |
529.47 |
| Jan 26 2023 |
196 |
486.34 |
| Jan 26 2023 |
1297 |
519.72 |
| Jan 19 2023 |
1002 |
529.47 |
| Jan 19 2023 |
196 |
486.34 |
| Jan 19 2023 |
1295 |
519.72 |
| Jan 12 2023 |
1002 |
529.47 |
| Jan 12 2023 |
196 |
486.34 |
| Jan 12 2023 |
1295 |
519.72 |
| Jan 05 2023 |
1002 |
529.47 |
| Jan 05 2023 |
196 |
486.34 |
| Jan 05 2023 |
1295 |
519.72 |
| Dec 29 2022 |
1002 |
529.47 |
| Dec 29 2022 |
196 |
486.34 |
| Dec 29 2022 |
1295 |
519.72 |
| Dec 22 2022 |
1002 |
529.47 |
| Dec 22 2022 |
196 |
486.34 |
| Dec 22 2022 |
1295 |
519.72 |
| Dec 15 2022 |
997 |
529.47 |
| Dec 15 2022 |
196 |
486.34 |
| Dec 15 2022 |
1289 |
519.72 |
| Dec 08 2022 |
997 |
529.47 |
| Dec 08 2022 |
196 |
486.34 |
| Dec 08 2022 |
1288 |
519.72 |
| Dec 01 2022 |
997 |
529.47 |
| Dec 01 2022 |
196 |
486.34 |
| Dec 01 2022 |
1288 |
519.72 |
| Nov 24 2022 |
997 |
529.47 |
| Nov 24 2022 |
196 |
486.34 |
| Nov 24 2022 |
1288 |
519.72 |
| Nov 17 2022 |
994 |
529.47 |
| Nov 17 2022 |
196 |
486.34 |
| Nov 17 2022 |
1284 |
519.72 |
| Nov 10 2022 |
994 |
529.47 |
| Nov 10 2022 |
196 |
486.34 |
| Nov 10 2022 |
1284 |
519.72 |
| Nov 03 2022 |
991 |
529.47 |
| Nov 03 2022 |
196 |
486.34 |
| Nov 03 2022 |
1282 |
519.72 |
| Oct 27 2022 |
989 |
529.47 |
| Oct 27 2022 |
196 |
486.34 |
| Oct 27 2022 |
1281 |
519.72 |
| Oct 20 2022 |
989 |
529.47 |
| Oct 20 2022 |
196 |
486.34 |
| Oct 20 2022 |
1281 |
519.72 |
| Oct 13 2022 |
989 |
529.47 |
| Oct 13 2022 |
196 |
486.34 |
| Oct 13 2022 |
1285 |
519.72 |
| Oct 06 2022 |
989 |
529.47 |
| Oct 06 2022 |
201 |
492.61 |
| Oct 06 2022 |
1285 |
519.72 |
| Sep 29 2022 |
989 |
529.47 |
| Sep 29 2022 |
201 |
492.61 |
| Sep 29 2022 |
1282 |
519.72 |
| Sep 22 2022 |
986 |
529.47 |
| Sep 22 2022 |
194 |
492.61 |
| Sep 22 2022 |
1278 |
519.72 |
| Sep 15 2022 |
985 |
529.47 |
| Sep 15 2022 |
194 |
492.61 |
| Sep 15 2022 |
1278 |
519.72 |
| Sep 08 2022 |
978 |
529.47 |
| Sep 08 2022 |
183 |
492.61 |
| Sep 08 2022 |
1274 |
519.72 |
| Sep 01 2022 |
967 |
529.47 |
| Sep 01 2022 |
184 |
492.61 |
| Sep 01 2022 |
1258 |
519.72 |
| Aug 25 2022 |
962 |
529.47 |
| Aug 25 2022 |
184 |
492.61 |
| Aug 25 2022 |
1249 |
519.72 |
| Aug 18 2022 |
962 |
529.47 |
| Aug 18 2022 |
184 |
492.61 |
| Aug 18 2022 |
1244 |
519.72 |
| Aug 11 2022 |
960 |
529.47 |
| Aug 11 2022 |
184 |
492.61 |
| Aug 11 2022 |
1241 |
519.72 |
| Aug 04 2022 |
954 |
529.47 |
| Aug 04 2022 |
184 |
492.61 |
| Aug 04 2022 |
1235 |
519.72 |
| Jul 28 2022 |
928 |
529.47 |
| Jul 28 2022 |
184 |
492.61 |
| Jul 28 2022 |
1208 |
519.72 |
| Jul 21 2022 |
900 |
529.47 |
| Jul 21 2022 |
183 |
492.61 |
| Jul 21 2022 |
1182 |
519.72 |
| Jul 14 2022 |
896 |
529.47 |
| Jul 14 2022 |
183 |
492.61 |
| Jul 14 2022 |
1176 |
519.72 |
| Jul 07 2022 |
877 |
529.47 |
| Jul 07 2022 |
183 |
492.61 |
| Jul 07 2022 |
1163 |
519.72 |
| Jun 30 2022 |
870 |
529.47 |
| Jun 30 2022 |
183 |
492.61 |
| Jun 30 2022 |
1159 |
519.72 |
| Jun 23 2022 |
852 |
529.47 |
| Jun 23 2022 |
182 |
492.61 |
| Jun 23 2022 |
1142 |
519.72 |
| Jun 16 2022 |
795 |
529.47 |
| Jun 16 2022 |
182 |
492.61 |
| Jun 16 2022 |
1105 |
519.72 |
| Jun 09 2022 |
785 |
529.47 |
| Jun 09 2022 |
117 |
436.21 |
| Jun 09 2022 |
1084 |
519.72 |
| Jun 02 2022 |
755 |
529.47 |
| Jun 02 2022 |
109 |
436.21 |
| Jun 02 2022 |
1050 |
519.72 |
| May 26 2022 |
747 |
529.47 |
| May 26 2022 |
109 |
436.21 |
| May 26 2022 |
1030 |
519.72 |
| May 19 2022 |
728 |
529.47 |
| May 19 2022 |
108 |
436.21 |
| May 19 2022 |
1003 |
519.72 |
| May 12 2022 |
717 |
529.47 |
| May 12 2022 |
108 |
436.21 |
| May 12 2022 |
993 |
519.72 |
| May 05 2022 |
716 |
539.1 |
| May 05 2022 |
100 |
436.21 |
| May 05 2022 |
991 |
527.8 |
| Apr 28 2022 |
689 |
539.1 |
| Apr 28 2022 |
100 |
436.21 |
| Apr 28 2022 |
944 |
527.8 |
| Apr 21 2022 |
721 |
562.08 |
| Apr 21 2022 |
99 |
436.21 |
| Apr 21 2022 |
1055 |
556 |
| Apr 14 2022 |
686 |
553.38 |
| Apr 14 2022 |
98 |
436.21 |
| Apr 14 2022 |
985 |
547.95 |
| Apr 07 2022 |
674 |
553.38 |
| Apr 07 2022 |
98 |
436.21 |
| Apr 07 2022 |
971 |
547.95 |
| Mar 31 2022 |
668 |
553.38 |
| Mar 31 2022 |
98 |
436.21 |
| Mar 31 2022 |
959 |
547.95 |
| Mar 24 2022 |
644 |
553.38 |
| Mar 24 2022 |
96 |
436.21 |
| Mar 24 2022 |
950 |
553.38 |
| Mar 17 2022 |
638 |
553.38 |
| Mar 17 2022 |
96 |
436.21 |
| Mar 17 2022 |
943 |
553.38 |
| Mar 10 2022 |
632 |
553.38 |
| Mar 10 2022 |
94 |
436.21 |
| Mar 10 2022 |
906 |
553.38 |
| Mar 03 2022 |
646 |
553.38 |
| Mar 03 2022 |
94 |
436.21 |
| Mar 03 2022 |
930 |
553.38 |
| Feb 24 2022 |
638 |
553.38 |
| Feb 24 2022 |
93 |
436.21 |
| Feb 24 2022 |
917 |
553.38 |
| Feb 17 2022 |
624 |
553.38 |
| Feb 17 2022 |
92 |
436.21 |
| Feb 17 2022 |
911 |
553.38 |
| Feb 10 2022 |
627 |
553.38 |
| Feb 10 2022 |
92 |
436.21 |
| Feb 10 2022 |
962 |
553.38 |
| Feb 03 2022 |
639 |
553.38 |
| Feb 03 2022 |
92 |
436.21 |
| Feb 03 2022 |
967 |
553.38 |
| Jan 27 2022 |
642 |
553.38 |
| Jan 27 2022 |
94 |
436.21 |
| Jan 27 2022 |
969 |
553.38 |
| Jan 20 2022 |
645 |
553.38 |
| Jan 20 2022 |
94 |
436.21 |
| Jan 20 2022 |
972 |
553.38 |
| Jan 13 2022 |
652 |
553.38 |
| Jan 13 2022 |
94 |
436.21 |
| Jan 13 2022 |
973 |
553.38 |
| Jan 06 2022 |
652 |
553.38 |
| Jan 06 2022 |
96 |
436.21 |
| Jan 06 2022 |
973 |
553.38 |
| Dec 30 2021 |
652 |
553.38 |
| Dec 30 2021 |
96 |
436.21 |
| Dec 30 2021 |
977 |
553.38 |
| Dec 23 2021 |
652 |
553.38 |
| Dec 23 2021 |
96 |
436.21 |
| Dec 23 2021 |
977 |
553.38 |
| Dec 16 2021 |
652 |
553.38 |
| Dec 16 2021 |
96 |
436.21 |
| Dec 16 2021 |
977 |
553.38 |
| Dec 09 2021 |
652 |
553.38 |
| Dec 09 2021 |
96 |
436.21 |
| Dec 09 2021 |
977 |
553.38 |
| Dec 02 2021 |
652 |
553.38 |
| Dec 02 2021 |
96 |
436.21 |
| Dec 02 2021 |
977 |
553.38 |
| Nov 25 2021 |
652 |
553.38 |
| Nov 25 2021 |
96 |
436.21 |
| Nov 25 2021 |
977 |
553.38 |
| Nov 18 2021 |
652 |
553.38 |
| Nov 18 2021 |
96 |
436.21 |
| Nov 18 2021 |
977 |
553.38 |
| Nov 11 2021 |
651 |
553.38 |
| Nov 11 2021 |
96 |
436.21 |
| Nov 11 2021 |
977 |
553.38 |
| Nov 04 2021 |
651 |
553.38 |
| Nov 04 2021 |
96 |
436.21 |
| Nov 04 2021 |
979 |
553.38 |
| Oct 28 2021 |
651 |
553.38 |
| Oct 28 2021 |
113 |
436.21 |
| Oct 28 2021 |
979 |
553.38 |
| Oct 21 2021 |
651 |
553.38 |
| Oct 21 2021 |
113 |
436.21 |
| Oct 21 2021 |
980 |
553.38 |
| Oct 14 2021 |
651 |
553.38 |
| Oct 14 2021 |
139 |
436.21 |
| Oct 14 2021 |
982 |
553.38 |
| Oct 07 2021 |
651 |
553.38 |
| Oct 07 2021 |
146 |
436.21 |
| Oct 07 2021 |
982 |
553.38 |
| Sep 30 2021 |
649 |
553.38 |
| Sep 30 2021 |
152 |
436.21 |
| Sep 30 2021 |
979 |
553.38 |
| Sep 23 2021 |
625 |
553.38 |
| Sep 23 2021 |
157 |
436.21 |
| Sep 23 2021 |
959 |
553.38 |
| Sep 16 2021 |
623 |
553.38 |
| Sep 16 2021 |
953 |
553.38 |
| Sep 09 2021 |
627 |
553.38 |
| Sep 09 2021 |
958 |
553.38 |
| Sep 02 2021 |
609 |
553.38 |
| Sep 02 2021 |
929 |
553.38 |
| Aug 26 2021 |
631 |
553.38 |
| Aug 26 2021 |
982 |
553.38 |
| Aug 19 2021 |
608 |
553.38 |
| Aug 19 2021 |
329 |
539.11 |
| Aug 19 2021 |
1004 |
553.38 |
| Aug 12 2021 |
600 |
553.38 |
| Aug 12 2021 |
325 |
539.11 |
| Aug 12 2021 |
999 |
553.38 |
| Aug 05 2021 |
599 |
553.38 |
| Aug 05 2021 |
325 |
539.11 |
| Aug 05 2021 |
1006 |
553.38 |
| Jul 29 2021 |
617 |
553.38 |
| Jul 29 2021 |
334 |
539.11 |
| Jul 29 2021 |
1032 |
553.38 |
| Jul 22 2021 |
622 |
553.38 |
| Jul 22 2021 |
361 |
539.11 |
| Jul 22 2021 |
1045 |
553.38 |
| Jul 15 2021 |
635 |
553.38 |
| Jul 15 2021 |
439 |
564.31 |
| Jul 15 2021 |
1065 |
553.38 |
| Jul 08 2021 |
661 |
553.38 |
| Jul 08 2021 |
442 |
564.31 |
| Jul 08 2021 |
1093 |
553.38 |
| Jul 01 2021 |
690 |
553.38 |
| Jul 01 2021 |
439 |
564.31 |
| Jul 01 2021 |
1114 |
553.38 |
| Jun 24 2021 |
547 |
539.88 |
| Jun 24 2021 |
430 |
564.31 |
| Jun 24 2021 |
698 |
539.88 |
| Jun 17 2021 |
367 |
506.19 |
| Jun 17 2021 |
464 |
506.19 |
| Jun 10 2021 |
391 |
506.19 |
| Jun 10 2021 |
488 |
506.19 |
| Jun 03 2021 |
469 |
506.19 |
| Jun 01 2021 |
408 |
564.31 |
| May 27 2021 |
393 |
506.19 |
| May 27 2021 |
487 |
506.19 |
| May 07 2021 |
19353 |
506.19 |
| May 01 2021 |
406 |
564.31 |
| Apr 01 2021 |
447 |
564.31 |
| Mar 01 2021 |
478 |
564.31 |
| Feb 01 2021 |
491 |
564.31 |
| Jan 01 2021 |
482 |
564.31 |
| Dec 01 2020 |
460 |
564.31 |
| Nov 01 2020 |
497 |
564.31 |
| Oct 01 2020 |
503 |
564.31 |
| Sep 01 2020 |
512 |
564.31 |
| Aug 01 2020 |
553 |
564.31 |
| Jul 01 2020 |
573 |
564.31 |
| Apr 01 2020 |
614 |
564.31 |
| Mar 01 2020 |
631 |
564.31 |
| Feb 01 2020 |
632 |
564.31 |
| Jan 01 2020 |
635 |
564.31 |
| Dec 01 2019 |
635 |
564.31 |
| Nov 01 2019 |
622 |
564.31 |
| Oct 01 2019 |
629 |
564.31 |
| Sep 01 2019 |
797 |
564.31 |
| Aug 01 2019 |
671 |
589.52 |
| May 31 2019 |
20927 |
601.79 |
| May 31 2019 |
29410 |
601.79 |
| May 24 2019 |
20890 |
601.79 |
| May 24 2019 |
29428 |
601.79 |
| May 17 2019 |
21007 |
601.79 |
| May 17 2019 |
29432 |
601.79 |
| May 10 2019 |
20975 |
601.79 |
| May 10 2019 |
29436 |
601.79 |
| May 03 2019 |
21024 |
601.79 |
| May 03 2019 |
29539 |
601.79 |
| Apr 26 2019 |
21010 |
601.79 |
| Apr 26 2019 |
28857 |
601.79 |
| Apr 19 2019 |
21177 |
601.79 |
| Apr 19 2019 |
28877 |
601.79 |
| Apr 18 2019 |
21217 |
601.79 |
| Apr 12 2019 |
21449 |
601.79 |
| Apr 12 2019 |
29000 |
601.79 |
| Apr 05 2019 |
20987 |
601.79 |
| Apr 05 2019 |
28236 |
601.79 |
| Mar 29 2019 |
20741 |
601.79 |
| Mar 29 2019 |
27971 |
601.79 |
| Mar 22 2019 |
20372 |
601.79 |
| Mar 22 2019 |
27538 |
601.79 |
| Mar 15 2019 |
20230 |
601.79 |
| Mar 15 2019 |
27410 |
601.79 |
| Mar 08 2019 |
20061 |
601.79 |
| Mar 08 2019 |
27014 |
601.79 |
| Mar 01 2019 |
20087 |
601.79 |
| Mar 01 2019 |
27121 |
601.79 |
| Feb 22 2019 |
20081 |
601.79 |
| Feb 22 2019 |
27197 |
601.79 |
| Feb 15 2019 |
20029 |
601.79 |
| Feb 15 2019 |
26935 |
601.79 |
| Feb 08 2019 |
19802 |
601.79 |
| Feb 08 2019 |
26680 |
601.79 |
| Feb 01 2019 |
19830 |
601.79 |
| Feb 01 2019 |
26661 |
601.79 |
| Jan 25 2019 |
19804 |
601.79 |
| Jan 25 2019 |
26681 |
601.79 |
| Jan 18 2019 |
19813 |
601.79 |
| Jan 18 2019 |
26712 |
601.79 |
| Jan 11 2019 |
19782 |
601.79 |
| Jan 11 2019 |
26680 |
601.79 |
| Jan 04 2019 |
19802 |
601.79 |
| Jan 04 2019 |
26695 |
601.79 |
| Dec 28 2018 |
19802 |
601.79 |
| Dec 28 2018 |
26695 |
601.79 |
| Dec 21 2018 |
19802 |
601.79 |
| Dec 21 2018 |
26695 |
601.79 |
| Dec 14 2018 |
19802 |
601.79 |
| Dec 14 2018 |
26695 |
601.79 |
| Dec 07 2018 |
19787 |
601.79 |
| Dec 07 2018 |
26684 |
601.79 |
| Nov 30 2018 |
19787 |
601.79 |
| Nov 30 2018 |
26684 |
601.79 |
| Nov 23 2018 |
19787 |
601.79 |
| Nov 23 2018 |
26684 |
601.79 |
| Nov 16 2018 |
19787 |
601.79 |
| Nov 16 2018 |
26684 |
601.79 |
| Nov 09 2018 |
19787 |
601.79 |
| Nov 09 2018 |
26685 |
601.79 |
| Nov 02 2018 |
19787 |
601.79 |
| Nov 02 2018 |
26643 |
601.79 |
| Oct 26 2018 |
19787 |
601.79 |
| Oct 26 2018 |
26631 |
601.79 |
| Oct 19 2018 |
19787 |
601.79 |
| Oct 19 2018 |
26675 |
601.79 |
| Oct 12 2018 |
19752 |
601.79 |
| Oct 12 2018 |
26598 |
601.79 |
| Oct 05 2018 |
19701 |
601.79 |
| Oct 05 2018 |
26722 |
601.79 |
| Sep 28 2018 |
19711 |
601.79 |
| Sep 28 2018 |
26083 |
601.79 |
| Sep 21 2018 |
19632 |
601.79 |
| Sep 21 2018 |
26010 |
601.79 |
| Sep 14 2018 |
19734 |
601.79 |
| Sep 14 2018 |
26098 |
601.79 |
| Sep 07 2018 |
19880 |
601.79 |
| Sep 07 2018 |
26578 |
601.79 |
| Aug 31 2018 |
19980 |
601.79 |
| Aug 31 2018 |
26660 |
601.79 |
| Aug 24 2018 |
19788 |
601.79 |
| Aug 24 2018 |
26612 |
601.79 |
| Aug 17 2018 |
20124 |
601.79 |
| Aug 17 2018 |
26934 |
601.79 |
| Aug 10 2018 |
20097 |
601.79 |
| Aug 10 2018 |
27036 |
601.79 |
| Aug 03 2018 |
20301 |
601.79 |
| Aug 03 2018 |
27267 |
601.79 |
| Jul 27 2018 |
20344 |
601.79 |
| Jul 27 2018 |
27388 |
601.79 |
| Jul 20 2018 |
20560 |
601.79 |
| Jul 20 2018 |
27683 |
601.79 |
| Jul 13 2018 |
20336 |
601.79 |
| Jul 13 2018 |
27469 |
601.79 |
| Jul 06 2018 |
20448 |
601.79 |
| Jul 06 2018 |
27345 |
601.79 |
| Jun 29 2018 |
20360 |
601.79 |
| Jun 29 2018 |
27256 |
601.79 |
| Jun 22 2018 |
20752 |
601.79 |
| Jun 22 2018 |
27673 |
601.79 |
| Jun 15 2018 |
21504 |
659.18 |
| Jun 15 2018 |
29034 |
659.18 |
| Jun 08 2018 |
21762 |
659.18 |
| Jun 08 2018 |
29338 |
659.18 |
| Jun 01 2018 |
22211 |
687.87 |
| Jun 01 2018 |
30151 |
687.87 |
| May 25 2018 |
22209 |
687.87 |
| May 25 2018 |
30370 |
687.87 |
| May 18 2018 |
22198 |
687.87 |
| May 18 2018 |
30450 |
687.87 |
| May 11 2018 |
22079 |
687.87 |
| May 11 2018 |
30551 |
687.87 |
| May 04 2018 |
22351 |
687.87 |
| May 04 2018 |
30862 |
687.87 |
| Apr 27 2018 |
22440 |
687.87 |
| Apr 27 2018 |
30714 |
687.87 |
| Apr 20 2018 |
22634 |
687.87 |
| Apr 20 2018 |
30917 |
687.87 |
| Apr 13 2018 |
22623 |
687.87 |
| Apr 13 2018 |
30830 |
687.87 |
| Apr 06 2018 |
22474 |
687.87 |
| Apr 06 2018 |
30983 |
687.87 |
| Mar 30 2018 |
22633 |
687.87 |
| Mar 30 2018 |
31412 |
687.87 |
| Mar 23 2018 |
22635 |
687.87 |
| Mar 23 2018 |
31601 |
687.87 |
| Mar 16 2018 |
22636 |
687.87 |
| Mar 16 2018 |
31432 |
687.87 |
| Mar 09 2018 |
22312 |
687.87 |
| Mar 09 2018 |
31219 |
687.87 |
| Mar 02 2018 |
22626 |
687.87 |
| Mar 02 2018 |
31636 |
687.87 |
| Feb 23 2018 |
22871 |
687.87 |
| Feb 23 2018 |
31893 |
687.87 |
| Feb 16 2018 |
22812 |
687.87 |
| Feb 16 2018 |
31901 |
687.87 |
| Feb 09 2018 |
22852 |
687.87 |
| Feb 09 2018 |
31530 |
687.87 |
| Feb 02 2018 |
22764 |
687.87 |
| Feb 02 2018 |
31346 |
687.87 |
| Jan 26 2018 |
22810 |
687.87 |
| Jan 26 2018 |
31408 |
687.87 |
| Jan 19 2018 |
22827 |
687.87 |
| Jan 19 2018 |
31403 |
687.87 |
| Jan 12 2018 |
22815 |
687.87 |
| Jan 12 2018 |
31411 |
687.87 |
| Jan 05 2018 |
22853 |
687.87 |
| Jan 05 2018 |
31441 |
687.87 |
| Dec 29 2017 |
22854 |
687.87 |
| Dec 29 2017 |
31441 |
687.87 |
| Dec 22 2017 |
22856 |
687.87 |
| Dec 22 2017 |
31443 |
687.87 |
| Dec 15 2017 |
22842 |
687.87 |
| Dec 15 2017 |
31435 |
687.87 |
| Dec 08 2017 |
22842 |
687.87 |
| Dec 08 2017 |
31435 |
687.87 |
| Dec 01 2017 |
22842 |
687.87 |
| Dec 01 2017 |
31435 |
687.87 |
| Nov 24 2017 |
22842 |
687.87 |
| Nov 24 2017 |
31435 |
687.87 |
| Nov 17 2017 |
22842 |
687.87 |
| Nov 17 2017 |
31436 |
687.87 |
| Nov 10 2017 |
22842 |
687.87 |
| Nov 10 2017 |
31469 |
687.87 |
| Nov 03 2017 |
22843 |
687.87 |
| Nov 03 2017 |
31470 |
687.87 |
| Oct 27 2017 |
22843 |
687.87 |
| Oct 27 2017 |
31492 |
687.87 |
| Oct 20 2017 |
22870 |
687.87 |
| Oct 20 2017 |
31346 |
687.87 |
| Oct 13 2017 |
22870 |
687.87 |
| Oct 13 2017 |
31390 |
687.87 |
| Oct 06 2017 |
22848 |
687.87 |
| Oct 06 2017 |
31362 |
687.87 |
| Sep 29 2017 |
22870 |
687.87 |
| Sep 29 2017 |
31265 |
687.87 |
| Sep 22 2017 |
22844 |
687.87 |
| Sep 22 2017 |
31581 |
687.87 |
| Sep 15 2017 |
22930 |
687.87 |
| Sep 15 2017 |
31627 |
687.87 |
| Sep 08 2017 |
22947 |
687.87 |
| Sep 08 2017 |
31757 |
687.87 |
| Sep 01 2017 |
23244 |
687.87 |
| Sep 01 2017 |
31890 |
687.87 |
| Aug 25 2017 |
23281 |
687.87 |
| Aug 25 2017 |
32295 |
687.87 |
| Aug 18 2017 |
23292 |
687.87 |
| Aug 18 2017 |
32418 |
687.87 |
| Aug 11 2017 |
23208 |
687.87 |
| Aug 11 2017 |
32442 |
687.87 |
| Aug 04 2017 |
23388 |
687.87 |
| Aug 04 2017 |
32742 |
687.87 |
| Jul 28 2017 |
23466 |
687.87 |
| Jul 28 2017 |
32965 |
687.87 |
| Jul 21 2017 |
23599 |
687.87 |
| Jul 21 2017 |
33143 |
687.87 |
| Jul 14 2017 |
23783 |
687.87 |
| Jul 14 2017 |
33335 |
687.87 |
| Jul 07 2017 |
23811 |
687.87 |
| Jul 07 2017 |
33481 |
687.87 |
| Jun 30 2017 |
23969 |
687.87 |
| Jun 30 2017 |
33592 |
687.87 |
| Jul 09 2014 |
26101 |
639.26 |
| Jul 09 2014 |
39871 |
639.26 |
| Jul 02 2014 |
26330 |
639.26 |
| Jul 02 2014 |
40191 |
639.26 |
| Jun 25 2014 |
26584 |
639.26 |
| Jun 25 2014 |
40472 |
639.26 |
| Jun 18 2014 |
26753 |
639.26 |
| Jun 18 2014 |
40483 |
639.26 |
| Jun 11 2014 |
26689 |
639.26 |
| Jun 11 2014 |
40599 |
639.26 |
| Jun 04 2014 |
27182 |
639.26 |
| Jun 04 2014 |
41032 |
639.26 |
| May 28 2014 |
27028 |
639.26 |
| May 28 2014 |
40740 |
639.26 |
| May 21 2014 |
27064 |
639.26 |
| May 21 2014 |
40974 |
639.26 |
| May 14 2014 |
27251 |
639.26 |
| May 14 2014 |
41207 |
639.26 |
| May 07 2014 |
26701 |
639.26 |
| May 07 2014 |
40599 |
639.26 |
| Apr 30 2014 |
27598 |
639.26 |
| Apr 30 2014 |
41519 |
639.26 |
| Apr 23 2014 |
27961 |
639.26 |
| Apr 23 2014 |
42170 |
639.26 |
| Apr 16 2014 |
27714 |
639.26 |
| Apr 16 2014 |
41821 |
639.26 |
| Apr 09 2014 |
28144 |
639.26 |
| Apr 09 2014 |
42577 |
639.26 |
| Apr 02 2014 |
28331 |
639.26 |
| Apr 02 2014 |
41794 |
639.26 |
| Mar 26 2014 |
28875 |
639.26 |
| Mar 26 2014 |
41648 |
639.26 |
| Mar 19 2014 |
29082 |
639.26 |
| Mar 19 2014 |
41632 |
639.26 |
| Mar 12 2014 |
29061 |
639.26 |
| Mar 12 2014 |
41579 |
639.26 |
| Mar 05 2014 |
29031 |
639.26 |
| Mar 05 2014 |
41193 |
639.26 |
| Feb 26 2014 |
29023 |
639.26 |
| Feb 26 2014 |
41068 |
639.26 |
| Feb 19 2014 |
29052 |
639.26 |
| Feb 19 2014 |
41104 |
639.26 |
| Feb 12 2014 |
29025 |
639.26 |
| Feb 12 2014 |
41001 |
639.26 |
| Feb 05 2014 |
29265 |
639.26 |
| Feb 05 2014 |
41160 |
639.26 |
| Jan 29 2014 |
29473 |
639.26 |
| Jan 29 2014 |
41146 |
639.26 |
| Jan 22 2014 |
29355 |
639.26 |
| Jan 22 2014 |
40916 |
639.26 |
| Jan 15 2014 |
29451 |
639.26 |
| Jan 15 2014 |
41012 |
639.26 |
| Jan 08 2014 |
29501 |
639.26 |
| Jan 08 2014 |
40933 |
639.26 |
| Jan 01 2014 |
29507 |
639.26 |
| Jan 01 2014 |
40938 |
639.26 |
| Dec 25 2013 |
29507 |
639.26 |
| Dec 25 2013 |
40969 |
639.26 |
| Dec 18 2013 |
29507 |
639.26 |
| Dec 18 2013 |
40969 |
639.26 |
| Dec 11 2013 |
29508 |
639.26 |
| Dec 11 2013 |
40970 |
639.26 |
| Dec 04 2013 |
29510 |
639.26 |
| Dec 04 2013 |
40973 |
639.26 |
| Nov 27 2013 |
29510 |
639.26 |
| Nov 27 2013 |
40973 |
639.26 |
| Nov 20 2013 |
29510 |
639.26 |
| Nov 20 2013 |
40974 |
639.26 |
| Nov 13 2013 |
29512 |
639.26 |
| Nov 13 2013 |
40975 |
639.26 |
| Nov 06 2013 |
29513 |
639.26 |
| Nov 06 2013 |
40976 |
639.26 |
| Oct 30 2013 |
29511 |
639.26 |
| Oct 30 2013 |
40974 |
639.26 |
| Oct 23 2013 |
29512 |
639.26 |
| Oct 23 2013 |
40968 |
639.26 |
| Oct 16 2013 |
29434 |
639.26 |
| Oct 16 2013 |
40873 |
639.26 |
| Oct 09 2013 |
29364 |
639.26 |
| Oct 09 2013 |
40425 |
639.26 |
| Oct 02 2013 |
29346 |
639.26 |
| Oct 02 2013 |
40615 |
639.26 |
| Sep 25 2013 |
29247 |
639.26 |
| Sep 25 2013 |
40578 |
639.26 |
| Sep 18 2013 |
29104 |
639.26 |
| Sep 18 2013 |
40203 |
639.26 |
| Sep 11 2013 |
28885 |
639.26 |
| Sep 11 2013 |
39916 |
639.26 |
| Sep 04 2013 |
28750 |
639.26 |
| Sep 04 2013 |
40125 |
639.26 |
| Aug 28 2013 |
28518 |
639.26 |
| Aug 28 2013 |
39824 |
639.26 |
| Aug 21 2013 |
28681 |
639.26 |
| Aug 21 2013 |
40090 |
639.26 |
| Aug 14 2013 |
28844 |
639.26 |
| Aug 14 2013 |
39784 |
639.26 |
| Aug 07 2013 |
29174 |
639.26 |
| Aug 07 2013 |
40088 |
639.26 |
