| Jun 05 2026 |
771 |
371.34 |
| Jun 05 2026 |
1846 |
306.55 |
| Jun 05 2026 |
2071 |
306.55 |
| Jun 02 2026 |
771 |
371.34 |
| Jun 02 2026 |
1823 |
306.55 |
| Jun 02 2026 |
2047 |
306.55 |
| May 26 2026 |
779 |
371.34 |
| May 26 2026 |
1854 |
306.55 |
| May 26 2026 |
2087 |
306.55 |
| May 19 2026 |
796 |
371.34 |
| May 19 2026 |
1828 |
306.55 |
| May 19 2026 |
2063 |
306.55 |
| May 12 2026 |
796 |
367.91 |
| May 12 2026 |
1779 |
304.25 |
| May 12 2026 |
2005 |
304.25 |
| May 05 2026 |
846 |
367.91 |
| May 05 2026 |
1767 |
304.25 |
| May 05 2026 |
1992 |
304.25 |
| Apr 28 2026 |
1026 |
367.91 |
| Apr 28 2026 |
1577 |
295.69 |
| Apr 28 2026 |
1800 |
295.69 |
| Apr 21 2026 |
1009 |
352.8 |
| Apr 21 2026 |
1499 |
292.4 |
| Apr 21 2026 |
1645 |
289.25 |
| Apr 14 2026 |
1063 |
352.8 |
| Apr 14 2026 |
1437 |
292.4 |
| Apr 14 2026 |
1610 |
289.25 |
| Apr 07 2026 |
1136 |
352.8 |
| Apr 07 2026 |
1442 |
292.4 |
| Apr 07 2026 |
1616 |
289.25 |
| Mar 31 2026 |
1194 |
352.8 |
| Mar 31 2026 |
1446 |
292.4 |
| Mar 31 2026 |
1612 |
289.25 |
| Mar 24 2026 |
753 |
323.64 |
| Mar 24 2026 |
1443 |
292.4 |
| Mar 24 2026 |
1607 |
289.25 |
| Mar 17 2026 |
762 |
323.64 |
| Mar 17 2026 |
1443 |
290.87 |
| Mar 17 2026 |
1625 |
289 |
| Mar 10 2026 |
826 |
323.64 |
| Mar 10 2026 |
1426 |
290.87 |
| Mar 10 2026 |
1618 |
289 |
| Mar 03 2026 |
821 |
323.64 |
| Mar 03 2026 |
1450 |
290.87 |
| Mar 03 2026 |
1639 |
289 |
| Feb 24 2026 |
814 |
323.64 |
| Feb 24 2026 |
1385 |
290.87 |
| Feb 24 2026 |
1577 |
289 |
| Feb 17 2026 |
882 |
323.64 |
| Feb 17 2026 |
1404 |
290.87 |
| Feb 17 2026 |
1614 |
289 |
| Feb 10 2026 |
906 |
323.64 |
| Feb 10 2026 |
1401 |
290.87 |
| Feb 10 2026 |
1632 |
289 |
| Feb 03 2026 |
907 |
323.64 |
| Feb 03 2026 |
1416 |
290.87 |
| Feb 03 2026 |
1643 |
289 |
| Jan 27 2026 |
925 |
323.64 |
| Jan 27 2026 |
1416 |
290.87 |
| Jan 27 2026 |
1646 |
289 |
| Jan 20 2026 |
929 |
323.64 |
| Jan 20 2026 |
1423 |
290.87 |
| Jan 20 2026 |
1655 |
289 |
| Jan 13 2026 |
929 |
323.64 |
| Jan 13 2026 |
1433 |
290.87 |
| Jan 13 2026 |
1663 |
289 |
| Jan 06 2026 |
929 |
323.64 |
| Jan 06 2026 |
1433 |
290.87 |
| Jan 06 2026 |
1663 |
289 |
| Dec 30 2025 |
929 |
323.64 |
| Dec 30 2025 |
1435 |
290.87 |
| Dec 30 2025 |
1667 |
289 |
| Dec 23 2025 |
919 |
323.64 |
| Dec 23 2025 |
1436 |
290.87 |
| Dec 23 2025 |
1664 |
289 |
| Dec 16 2025 |
929 |
323.64 |
| Dec 16 2025 |
1436 |
290.87 |
| Dec 16 2025 |
1667 |
289 |
| Dec 09 2025 |
929 |
323.64 |
| Dec 09 2025 |
1436 |
290.87 |
| Dec 09 2025 |
1667 |
289 |
| Dec 02 2025 |
929 |
323.64 |
| Dec 02 2025 |
1436 |
290.87 |
| Dec 02 2025 |
1667 |
289 |
| Nov 25 2025 |
929 |
323.64 |
| Nov 25 2025 |
1436 |
290.87 |
| Nov 25 2025 |
1667 |
289 |
| Nov 18 2025 |
929 |
323.64 |
| Nov 18 2025 |
1436 |
290.87 |
| Nov 18 2025 |
1667 |
289 |
| Nov 11 2025 |
929 |
323.64 |
| Nov 11 2025 |
1436 |
290.87 |
| Nov 11 2025 |
1666 |
289 |
| Nov 04 2025 |
929 |
323.64 |
| Nov 04 2025 |
1436 |
290.87 |
| Nov 04 2025 |
1666 |
289 |
| Oct 28 2025 |
933 |
323.64 |
| Oct 28 2025 |
1436 |
290.87 |
| Oct 28 2025 |
1667 |
289 |
| Oct 21 2025 |
935 |
323.64 |
| Oct 21 2025 |
1436 |
290.87 |
| Oct 21 2025 |
1667 |
289 |
| Oct 14 2025 |
935 |
323.64 |
| Oct 14 2025 |
1436 |
290.87 |
| Oct 14 2025 |
1667 |
289 |
| Oct 07 2025 |
933 |
323.64 |
| Oct 07 2025 |
1435 |
290.87 |
| Oct 07 2025 |
1665 |
289 |
| Sep 30 2025 |
933 |
323.64 |
| Sep 30 2025 |
1438 |
290.87 |
| Sep 30 2025 |
1667 |
289 |
| Sep 23 2025 |
928 |
323.64 |
| Sep 23 2025 |
1451 |
290.87 |
| Sep 23 2025 |
1674 |
289 |
| Sep 16 2025 |
935 |
323.64 |
| Sep 16 2025 |
1453 |
290.87 |
| Sep 16 2025 |
1677 |
289 |
| Sep 09 2025 |
930 |
323.64 |
| Sep 09 2025 |
1460 |
290.87 |
| Sep 09 2025 |
1684 |
289 |
| Sep 02 2025 |
1085 |
331.45 |
| Sep 02 2025 |
1412 |
290.87 |
| Sep 02 2025 |
1652 |
289 |
| Aug 26 2025 |
1067 |
331.45 |
| Aug 26 2025 |
951 |
271.21 |
| Aug 26 2025 |
1172 |
271.21 |
| Aug 19 2025 |
1078 |
331.45 |
| Aug 19 2025 |
933 |
271.21 |
| Aug 19 2025 |
1165 |
271.21 |
| Aug 12 2025 |
1075 |
331.45 |
| Aug 12 2025 |
920 |
271.21 |
| Aug 12 2025 |
1156 |
271.21 |
| Aug 05 2025 |
1103 |
331.45 |
| Aug 05 2025 |
927 |
271.21 |
| Aug 05 2025 |
1162 |
271.21 |
| Jul 29 2025 |
1095 |
331.45 |
| Jul 29 2025 |
896 |
271.21 |
| Jul 29 2025 |
1149 |
271.21 |
| Jul 22 2025 |
1116 |
331.45 |
| Jul 22 2025 |
935 |
271.21 |
| Jul 22 2025 |
1176 |
271.21 |
| Jul 15 2025 |
1131 |
331.45 |
| Jul 15 2025 |
946 |
271.21 |
| Jul 15 2025 |
1188 |
271.21 |
| Jul 08 2025 |
1121 |
331.45 |
| Jul 08 2025 |
951 |
271.26 |
| Jul 08 2025 |
1195 |
271.26 |
| Jul 01 2025 |
1120 |
331.45 |
| Jul 01 2025 |
960 |
271.26 |
| Jul 01 2025 |
1202 |
271.26 |
| Jun 24 2025 |
1112 |
331.45 |
| Jun 24 2025 |
941 |
271.26 |
| Jun 24 2025 |
1205 |
271.26 |
| Jun 17 2025 |
1116 |
331.45 |
| Jun 17 2025 |
955 |
271.26 |
| Jun 17 2025 |
1214 |
271.26 |
| Jun 10 2025 |
931 |
322.25 |
| Jun 10 2025 |
938 |
271.26 |
| Jun 10 2025 |
1196 |
271.26 |
| Jun 03 2025 |
897 |
322.25 |
| Jun 03 2025 |
954 |
271.07 |
| Jun 03 2025 |
1190 |
271.07 |
| May 27 2025 |
886 |
322.25 |
| May 27 2025 |
926 |
269.19 |
| May 27 2025 |
1153 |
269.19 |
| May 20 2025 |
696 |
310.46 |
| May 20 2025 |
957 |
269.19 |
| May 20 2025 |
1190 |
269.19 |
| May 13 2025 |
618 |
303.53 |
| May 13 2025 |
919 |
267.67 |
| May 13 2025 |
1152 |
267.67 |
| May 06 2025 |
592 |
303.53 |
| May 06 2025 |
910 |
267.67 |
| May 06 2025 |
1134 |
267.67 |
| Apr 29 2025 |
643 |
303.53 |
| Apr 29 2025 |
994 |
269.92 |
| Apr 29 2025 |
1252 |
269.92 |
| Apr 22 2025 |
710 |
307.25 |
| Apr 22 2025 |
1005 |
269.92 |
| Apr 22 2025 |
1293 |
269.92 |
| Apr 15 2025 |
692 |
307.25 |
| Apr 15 2025 |
997 |
269.92 |
| Apr 15 2025 |
1296 |
269.92 |
| Apr 08 2025 |
724 |
307.25 |
| Apr 08 2025 |
1030 |
269.92 |
| Apr 08 2025 |
1360 |
269.92 |
| Apr 01 2025 |
324 |
282.76 |
| Apr 01 2025 |
1039 |
269.92 |
| Apr 01 2025 |
1370 |
269.92 |
| Mar 25 2025 |
344 |
282.76 |
| Mar 25 2025 |
1027 |
269.92 |
| Mar 25 2025 |
1351 |
269.92 |
| Mar 18 2025 |
330 |
282.76 |
| Mar 18 2025 |
1042 |
269.92 |
| Mar 18 2025 |
1371 |
269.92 |
| Mar 11 2025 |
327 |
282.76 |
| Mar 11 2025 |
1043 |
269.92 |
| Mar 11 2025 |
1374 |
269.92 |
| Mar 04 2025 |
323 |
282.76 |
| Mar 04 2025 |
1051 |
269.92 |
| Mar 04 2025 |
1396 |
269.92 |
| Feb 25 2025 |
326 |
282.76 |
| Feb 25 2025 |
1037 |
269.92 |
| Feb 25 2025 |
1388 |
269.92 |
| Feb 18 2025 |
325 |
282.76 |
| Feb 18 2025 |
1040 |
269.92 |
| Feb 18 2025 |
1403 |
269.92 |
| Feb 11 2025 |
316 |
282.76 |
| Feb 11 2025 |
1045 |
269.92 |
| Feb 11 2025 |
1406 |
269.92 |
| Feb 04 2025 |
313 |
282.76 |
| Feb 04 2025 |
1045 |
269.92 |
| Feb 04 2025 |
1403 |
269.92 |
| Jan 29 2025 |
293 |
282.76 |
| Jan 29 2025 |
1043 |
269.92 |
| Jan 29 2025 |
1402 |
269.92 |
| Jan 22 2025 |
302 |
282.76 |
| Jan 22 2025 |
1043 |
269.92 |
| Jan 22 2025 |
1400 |
269.92 |
| Jan 15 2025 |
313 |
282.76 |
| Jan 15 2025 |
1043 |
269.92 |
| Jan 15 2025 |
1400 |
269.92 |
| Jan 08 2025 |
313 |
282.76 |
| Jan 08 2025 |
1042 |
269.92 |
| Jan 08 2025 |
1400 |
269.92 |
| Jan 01 2025 |
313 |
282.76 |
| Jan 01 2025 |
1042 |
269.92 |
| Jan 01 2025 |
1401 |
269.92 |
| Dec 25 2024 |
313 |
282.76 |
| Dec 25 2024 |
1040 |
269.92 |
| Dec 25 2024 |
1400 |
269.92 |
| Dec 18 2024 |
315 |
282.76 |
| Dec 18 2024 |
1040 |
269.92 |
| Dec 18 2024 |
1400 |
269.92 |
| Dec 11 2024 |
315 |
282.76 |
| Dec 11 2024 |
1038 |
269.92 |
| Dec 11 2024 |
1398 |
269.92 |
| Dec 04 2024 |
315 |
282.76 |
| Dec 04 2024 |
1038 |
269.92 |
| Dec 04 2024 |
1398 |
269.92 |
| Nov 27 2024 |
315 |
282.76 |
| Nov 27 2024 |
1038 |
269.92 |
| Nov 27 2024 |
1398 |
269.92 |
| Nov 20 2024 |
315 |
282.76 |
| Nov 20 2024 |
1038 |
269.92 |
| Nov 20 2024 |
1398 |
269.92 |
| Nov 13 2024 |
315 |
282.76 |
| Nov 13 2024 |
1038 |
269.92 |
| Nov 13 2024 |
1398 |
269.92 |
| Nov 06 2024 |
318 |
282.76 |
| Nov 06 2024 |
1036 |
269.92 |
| Nov 06 2024 |
1399 |
269.92 |
| Oct 30 2024 |
302 |
282.76 |
| Oct 30 2024 |
1032 |
269.92 |
| Oct 30 2024 |
1397 |
269.92 |
| Oct 23 2024 |
302 |
282.76 |
| Oct 23 2024 |
1035 |
269.92 |
| Oct 23 2024 |
1478 |
269.92 |
| Oct 16 2024 |
302 |
282.76 |
| Oct 16 2024 |
1034 |
269.92 |
| Oct 16 2024 |
1478 |
269.92 |
| Oct 09 2024 |
301 |
282.76 |
| Oct 09 2024 |
1026 |
269.92 |
| Oct 09 2024 |
1470 |
269.92 |
| Oct 02 2024 |
286 |
282.76 |
| Oct 02 2024 |
1027 |
269.92 |
| Oct 02 2024 |
1471 |
269.92 |
| Sep 25 2024 |
288 |
282.76 |
| Sep 25 2024 |
1021 |
269.92 |
| Sep 25 2024 |
1474 |
269.92 |
| Sep 18 2024 |
288 |
282.76 |
| Sep 18 2024 |
1014 |
269.92 |
| Sep 18 2024 |
1475 |
269.92 |
| Sep 11 2024 |
288 |
282.76 |
| Sep 11 2024 |
1003 |
269.92 |
| Sep 11 2024 |
1482 |
269.92 |
| Sep 04 2024 |
1711 |
302.18 |
| Sep 04 2024 |
2459 |
302.18 |
| Aug 28 2024 |
1535 |
294.95 |
| Aug 28 2024 |
2279 |
294.95 |
| Aug 21 2024 |
1552 |
294.95 |
| Aug 21 2024 |
2296 |
294.95 |
| Aug 14 2024 |
1515 |
294.95 |
| Aug 14 2024 |
2241 |
294.95 |
| Aug 07 2024 |
1496 |
294.95 |
| Aug 07 2024 |
2221 |
294.95 |
| Jul 31 2024 |
1491 |
294.95 |
| Jul 31 2024 |
2232 |
294.95 |
| Jul 24 2024 |
1366 |
288.16 |
| Jul 24 2024 |
1969 |
288.16 |
| Jul 17 2024 |
1399 |
288.16 |
| Jul 17 2024 |
1996 |
288.16 |
| Jul 10 2024 |
1399 |
288.16 |
| Jul 10 2024 |
2009 |
288.16 |
| Jul 03 2024 |
1331 |
284.66 |
| Jul 03 2024 |
1917 |
284.66 |
| Jun 26 2024 |
1296 |
284.66 |
| Jun 26 2024 |
1881 |
284.66 |
| Jun 19 2024 |
1371 |
284.66 |
| Jun 19 2024 |
1941 |
284.66 |
| Jun 12 2024 |
1326 |
282.97 |
| Jun 12 2024 |
1889 |
282.97 |
| Jun 05 2024 |
1335 |
282.97 |
| Jun 05 2024 |
1920 |
282.97 |
| May 29 2024 |
1338 |
282.97 |
| May 29 2024 |
1926 |
282.97 |
| May 22 2024 |
1352 |
282.97 |
| May 22 2024 |
1944 |
282.97 |
| May 15 2024 |
286 |
275.37 |
| May 15 2024 |
1606 |
297.32 |
| May 15 2024 |
2163 |
297.32 |
| May 08 2024 |
290 |
275.37 |
| May 08 2024 |
1572 |
297.32 |
| May 08 2024 |
2139 |
297.32 |
| May 01 2024 |
906 |
318.3 |
| May 01 2024 |
1584 |
297.32 |
| May 01 2024 |
2206 |
297.32 |
| Apr 24 2024 |
1937 |
327.94 |
| Apr 24 2024 |
2263 |
295.57 |
| Apr 24 2024 |
3078 |
296.8 |
| Apr 17 2024 |
2125 |
327.94 |
| Apr 17 2024 |
2267 |
295.57 |
| Apr 17 2024 |
3195 |
296.8 |
| Apr 10 2024 |
2120 |
327.94 |
| Apr 10 2024 |
2264 |
295.57 |
| Apr 10 2024 |
3195 |
296.8 |
| Apr 03 2024 |
2139 |
327.94 |
| Apr 03 2024 |
2099 |
290.56 |
| Apr 03 2024 |
2937 |
290.56 |
| Mar 27 2024 |
2164 |
327.94 |
| Mar 27 2024 |
2105 |
290.56 |
| Mar 27 2024 |
2948 |
290.56 |
| Mar 21 2024 |
2197 |
327.94 |
| Mar 21 2024 |
2113 |
290.56 |
| Mar 21 2024 |
2959 |
290.56 |
| Mar 14 2024 |
2150 |
327.94 |
| Mar 14 2024 |
2096 |
290.56 |
| Mar 14 2024 |
2923 |
290.56 |
| Mar 07 2024 |
2156 |
327.94 |
| Mar 07 2024 |
2110 |
290.56 |
| Mar 07 2024 |
2929 |
290.56 |
| Feb 29 2024 |
2207 |
327.94 |
| Feb 29 2024 |
2110 |
290.56 |
| Feb 29 2024 |
2943 |
290.56 |
| Feb 22 2024 |
2190 |
327.94 |
| Feb 22 2024 |
2107 |
290.56 |
| Feb 22 2024 |
2949 |
290.56 |
| Feb 15 2024 |
2191 |
327.94 |
| Feb 15 2024 |
2111 |
290.56 |
| Feb 15 2024 |
2937 |
290.56 |
| Feb 08 2024 |
2173 |
327.94 |
| Feb 08 2024 |
2115 |
290.56 |
| Feb 08 2024 |
2918 |
290.56 |
| Feb 01 2024 |
2050 |
327.94 |
| Feb 01 2024 |
2142 |
290.56 |
| Feb 01 2024 |
2858 |
290.56 |
| Jan 25 2024 |
2036 |
327.94 |
| Jan 25 2024 |
2137 |
290.56 |
| Jan 25 2024 |
2851 |
290.56 |
| Jan 18 2024 |
2036 |
327.94 |
| Jan 18 2024 |
2133 |
290.56 |
| Jan 18 2024 |
2849 |
290.56 |
| Jan 11 2024 |
2036 |
327.94 |
| Jan 11 2024 |
2133 |
290.56 |
| Jan 11 2024 |
2852 |
290.56 |
| Jan 04 2024 |
2036 |
327.94 |
| Jan 04 2024 |
2134 |
290.56 |
| Jan 04 2024 |
2854 |
290.56 |
| Dec 28 2023 |
2036 |
327.94 |
| Dec 28 2023 |
2134 |
290.56 |
| Dec 28 2023 |
2855 |
290.56 |
| Dec 21 2023 |
2036 |
327.94 |
| Dec 21 2023 |
2134 |
290.56 |
| Dec 21 2023 |
2855 |
290.56 |
| Dec 14 2023 |
2036 |
327.94 |
| Dec 14 2023 |
2134 |
290.56 |
| Dec 14 2023 |
2855 |
290.56 |
| Dec 07 2023 |
2036 |
327.94 |
| Dec 07 2023 |
2134 |
290.56 |
| Dec 07 2023 |
2855 |
290.56 |
| Nov 30 2023 |
2031 |
327.94 |
| Nov 30 2023 |
2133 |
290.56 |
| Nov 30 2023 |
2854 |
290.56 |
| Nov 23 2023 |
2031 |
327.94 |
| Nov 23 2023 |
2133 |
290.56 |
| Nov 23 2023 |
2851 |
290.56 |
| Nov 16 2023 |
2031 |
327.94 |
| Nov 16 2023 |
2133 |
290.56 |
| Nov 16 2023 |
2848 |
290.56 |
| Nov 09 2023 |
2031 |
327.94 |
| Nov 09 2023 |
2139 |
290.56 |
| Nov 09 2023 |
2855 |
290.56 |
| Nov 02 2023 |
2031 |
327.94 |
| Nov 02 2023 |
2139 |
290.56 |
| Nov 02 2023 |
2855 |
290.56 |
| Oct 26 2023 |
2014 |
327.94 |
| Oct 26 2023 |
2154 |
290.56 |
| Oct 26 2023 |
2860 |
290.56 |
| Oct 19 2023 |
2016 |
327.94 |
| Oct 19 2023 |
2154 |
290.56 |
| Oct 19 2023 |
2832 |
290.56 |
| Oct 12 2023 |
2016 |
327.94 |
| Oct 12 2023 |
2153 |
290.56 |
| Oct 12 2023 |
2832 |
290.56 |
| Oct 05 2023 |
2018 |
327.94 |
| Oct 05 2023 |
2156 |
290.56 |
| Oct 05 2023 |
2775 |
290.56 |
| Sep 28 2023 |
2066 |
327.94 |
| Sep 28 2023 |
2160 |
290.56 |
| Sep 28 2023 |
2794 |
290.56 |
| Sep 21 2023 |
2066 |
327.94 |
| Sep 21 2023 |
2152 |
290.56 |
| Sep 21 2023 |
2790 |
290.56 |
| Sep 14 2023 |
2088 |
327.94 |
| Sep 14 2023 |
2158 |
290.56 |
| Sep 14 2023 |
2796 |
290.56 |
| Sep 07 2023 |
2092 |
327.94 |
| Sep 07 2023 |
2383 |
297.82 |
| Sep 07 2023 |
3094 |
297.82 |
| Aug 31 2023 |
2099 |
327.94 |
| Aug 31 2023 |
2404 |
297.82 |
| Aug 31 2023 |
3132 |
297.82 |
| Aug 24 2023 |
2125 |
327.94 |
| Aug 24 2023 |
2397 |
297.56 |
| Aug 24 2023 |
3102 |
297.56 |
| Aug 17 2023 |
2126 |
327.94 |
| Aug 17 2023 |
2419 |
297.56 |
| Aug 17 2023 |
3126 |
297.56 |
| Aug 10 2023 |
2133 |
327.94 |
| Aug 10 2023 |
2434 |
297.56 |
| Aug 10 2023 |
3144 |
297.56 |
| Aug 03 2023 |
2395 |
338.25 |
| Aug 03 2023 |
2416 |
297.56 |
| Aug 03 2023 |
3145 |
297.56 |
| Jul 27 2023 |
2403 |
338.25 |
| Jul 27 2023 |
2416 |
297.11 |
| Jul 27 2023 |
3118 |
297.11 |
| Jul 20 2023 |
2436 |
338.25 |
| Jul 20 2023 |
1903 |
276.87 |
| Jul 20 2023 |
2528 |
282.39 |
| Jul 13 2023 |
2440 |
338.25 |
| Jul 13 2023 |
1795 |
272.1 |
| Jul 13 2023 |
2462 |
279.77 |
| Jul 06 2023 |
2471 |
338.25 |
| Jul 06 2023 |
1814 |
272.1 |
| Jul 06 2023 |
2479 |
279.77 |
| Jun 29 2023 |
2464 |
338.25 |
| Jun 29 2023 |
1804 |
272.1 |
| Jun 29 2023 |
2468 |
279.77 |
| Jun 22 2023 |
2459 |
338.25 |
| Jun 22 2023 |
1785 |
270.51 |
| Jun 22 2023 |
2172 |
270.66 |
| Jun 15 2023 |
2479 |
338.25 |
| Jun 15 2023 |
1797 |
270.51 |
| Jun 15 2023 |
2194 |
270.66 |
| Jun 08 2023 |
2502 |
338.25 |
| Jun 08 2023 |
1817 |
270.51 |
| Jun 08 2023 |
2226 |
270.66 |
| Jun 01 2023 |
1817 |
313.12 |
| Jun 01 2023 |
1799 |
270.51 |
| Jun 01 2023 |
2343 |
274.12 |
| May 25 2023 |
2987 |
353.97 |
| May 25 2023 |
1807 |
270.51 |
| May 25 2023 |
2226 |
270.51 |
| May 18 2023 |
2964 |
353.97 |
| May 18 2023 |
1817 |
270.51 |
| May 18 2023 |
2252 |
270.51 |
| May 11 2023 |
2933 |
353.97 |
| May 11 2023 |
1629 |
263.53 |
| May 11 2023 |
2230 |
270.51 |
| May 04 2023 |
2767 |
351.55 |
| May 04 2023 |
1496 |
258.03 |
| May 04 2023 |
1824 |
258.03 |
| Apr 27 2023 |
2731 |
351.55 |
| Apr 27 2023 |
1497 |
258.03 |
| Apr 27 2023 |
1826 |
258.03 |
| Apr 20 2023 |
2704 |
351.55 |
| Apr 20 2023 |
1509 |
259.19 |
| Apr 20 2023 |
1879 |
259.19 |
| Apr 13 2023 |
2671 |
351.55 |
| Apr 13 2023 |
1504 |
259.19 |
| Apr 13 2023 |
1885 |
259.19 |
| Apr 06 2023 |
2642 |
351.55 |
| Apr 06 2023 |
1513 |
259.19 |
| Apr 06 2023 |
1889 |
259.19 |
| Mar 30 2023 |
2611 |
351.55 |
| Mar 30 2023 |
1509 |
259.19 |
| Mar 30 2023 |
1900 |
259.19 |
| Mar 23 2023 |
2587 |
351.55 |
| Mar 23 2023 |
1500 |
258.52 |
| Mar 23 2023 |
1883 |
258.52 |
| Mar 16 2023 |
2560 |
351.55 |
| Mar 16 2023 |
1519 |
259.7 |
| Mar 16 2023 |
1908 |
259.7 |
| Mar 09 2023 |
2474 |
351.55 |
| Mar 09 2023 |
1513 |
259.7 |
| Mar 09 2023 |
1906 |
259.7 |
| Mar 02 2023 |
2448 |
351.55 |
| Mar 02 2023 |
1509 |
259.7 |
| Mar 02 2023 |
1912 |
259.7 |
| Feb 23 2023 |
2453 |
351.55 |
| Feb 23 2023 |
1508 |
259.7 |
| Feb 23 2023 |
1910 |
259.7 |
| Feb 16 2023 |
2393 |
351.55 |
| Feb 16 2023 |
1497 |
259.7 |
| Feb 16 2023 |
1884 |
259.7 |
| Feb 09 2023 |
2393 |
351.55 |
| Feb 09 2023 |
1494 |
259.7 |
| Feb 09 2023 |
1881 |
259.7 |
| Feb 02 2023 |
2391 |
351.55 |
| Feb 02 2023 |
1492 |
259.7 |
| Feb 02 2023 |
1881 |
259.7 |
| Jan 26 2023 |
2391 |
351.55 |
| Jan 26 2023 |
1491 |
259.7 |
| Jan 26 2023 |
1882 |
259.7 |
| Jan 19 2023 |
2391 |
351.55 |
| Jan 19 2023 |
1486 |
259.7 |
| Jan 19 2023 |
1878 |
259.7 |
| Jan 12 2023 |
2391 |
351.55 |
| Jan 12 2023 |
1487 |
259.7 |
| Jan 12 2023 |
1879 |
259.7 |
| Jan 05 2023 |
2391 |
351.55 |
| Jan 05 2023 |
1487 |
259.7 |
| Jan 05 2023 |
1879 |
259.7 |
| Dec 29 2022 |
2391 |
351.55 |
| Dec 29 2022 |
1487 |
259.7 |
| Dec 29 2022 |
1879 |
259.7 |
| Dec 22 2022 |
2391 |
351.55 |
| Dec 22 2022 |
1487 |
259.7 |
| Dec 22 2022 |
1879 |
259.7 |
| Dec 15 2022 |
2388 |
351.55 |
| Dec 15 2022 |
1486 |
259.7 |
| Dec 15 2022 |
1883 |
259.7 |
| Dec 08 2022 |
2388 |
351.55 |
| Dec 08 2022 |
1484 |
259.7 |
| Dec 08 2022 |
1881 |
259.7 |
| Dec 01 2022 |
2388 |
351.55 |
| Dec 01 2022 |
1484 |
259.7 |
| Dec 01 2022 |
1881 |
259.7 |
| Nov 24 2022 |
2388 |
351.55 |
| Nov 24 2022 |
1484 |
259.7 |
| Nov 24 2022 |
1881 |
259.7 |
| Nov 17 2022 |
2383 |
351.55 |
| Nov 17 2022 |
1479 |
259.7 |
| Nov 17 2022 |
1882 |
259.7 |
| Nov 10 2022 |
2384 |
351.55 |
| Nov 10 2022 |
1479 |
259.7 |
| Nov 10 2022 |
1883 |
259.7 |
| Nov 03 2022 |
2384 |
351.55 |
| Nov 03 2022 |
1475 |
259.7 |
| Nov 03 2022 |
1881 |
259.7 |
| Oct 27 2022 |
2384 |
351.55 |
| Oct 27 2022 |
1476 |
259.7 |
| Oct 27 2022 |
1880 |
259.7 |
| Oct 20 2022 |
2388 |
351.55 |
| Oct 20 2022 |
1476 |
259.7 |
| Oct 20 2022 |
1881 |
259.7 |
| Oct 13 2022 |
2382 |
351.55 |
| Oct 13 2022 |
1476 |
259.7 |
| Oct 13 2022 |
1879 |
259.7 |
| Oct 06 2022 |
2384 |
351.55 |
| Oct 06 2022 |
1476 |
259.7 |
| Oct 06 2022 |
1880 |
259.7 |
| Sep 29 2022 |
2378 |
351.55 |
| Sep 29 2022 |
1474 |
259.7 |
| Sep 29 2022 |
1881 |
259.7 |
| Sep 22 2022 |
2374 |
351.55 |
| Sep 22 2022 |
1475 |
259.7 |
| Sep 22 2022 |
1883 |
259.7 |
| Sep 15 2022 |
2372 |
351.55 |
| Sep 15 2022 |
1473 |
259.7 |
| Sep 15 2022 |
1882 |
259.7 |
| Sep 08 2022 |
2377 |
351.55 |
| Sep 08 2022 |
1471 |
259.7 |
| Sep 08 2022 |
1885 |
259.7 |
| Sep 01 2022 |
2354 |
351.55 |
| Sep 01 2022 |
1610 |
267.37 |
| Sep 01 2022 |
2072 |
268.14 |
| Aug 25 2022 |
2333 |
351.55 |
| Aug 25 2022 |
1609 |
267.37 |
| Aug 25 2022 |
2062 |
268.14 |
| Aug 18 2022 |
2300 |
351.55 |
| Aug 18 2022 |
1607 |
267.37 |
| Aug 18 2022 |
2056 |
268.14 |
| Aug 11 2022 |
2294 |
351.55 |
| Aug 11 2022 |
1597 |
267.37 |
| Aug 11 2022 |
2050 |
268.14 |
| Aug 04 2022 |
2277 |
351.55 |
| Aug 04 2022 |
1596 |
267.37 |
| Aug 04 2022 |
2043 |
268.14 |
| Jul 28 2022 |
2247 |
351.55 |
| Jul 28 2022 |
1813 |
279.91 |
| Jul 28 2022 |
2329 |
280.28 |
| Jul 21 2022 |
1119 |
326.82 |
| Jul 21 2022 |
1495 |
264.08 |
| Jul 21 2022 |
2121 |
273.25 |
| Jul 14 2022 |
1112 |
326.82 |
| Jul 14 2022 |
1303 |
253.79 |
| Jul 14 2022 |
1633 |
252.53 |
| Jul 07 2022 |
1114 |
326.82 |
| Jul 07 2022 |
1292 |
253.79 |
| Jul 07 2022 |
1628 |
252.53 |
| Jun 30 2022 |
1109 |
326.82 |
| Jun 30 2022 |
1291 |
253.79 |
| Jun 30 2022 |
1632 |
252.53 |
| Jun 23 2022 |
1108 |
326.82 |
| Jun 23 2022 |
1232 |
249.8 |
| Jun 23 2022 |
1589 |
249.63 |
| Jun 16 2022 |
1116 |
326.82 |
| Jun 16 2022 |
1166 |
246.55 |
| Jun 16 2022 |
1574 |
249.63 |
| Jun 09 2022 |
1086 |
326.82 |
| Jun 09 2022 |
1165 |
246.55 |
| Jun 09 2022 |
1553 |
249.63 |
| Jun 02 2022 |
1053 |
326.82 |
| Jun 02 2022 |
1135 |
246.55 |
| Jun 02 2022 |
1526 |
249.63 |
| May 26 2022 |
1030 |
326.82 |
| May 26 2022 |
1126 |
246.55 |
| May 26 2022 |
1484 |
249.63 |
| May 19 2022 |
1043 |
326.82 |
| May 19 2022 |
1101 |
246.55 |
| May 19 2022 |
1474 |
249.63 |
| May 12 2022 |
1043 |
326.82 |
| May 12 2022 |
1104 |
246.55 |
| May 12 2022 |
1472 |
249.63 |
| May 05 2022 |
2258 |
379.5 |
| May 05 2022 |
1120 |
250.33 |
| May 05 2022 |
1454 |
250.33 |
| Apr 28 2022 |
2411 |
379.5 |
| Apr 28 2022 |
912 |
234.67 |
| Apr 28 2022 |
1214 |
234.67 |
| Apr 21 2022 |
2241 |
379.5 |
| Apr 21 2022 |
888 |
234.67 |
| Apr 21 2022 |
1182 |
234.67 |
| Apr 14 2022 |
2272 |
379.5 |
| Apr 14 2022 |
886 |
234.67 |
| Apr 14 2022 |
1170 |
234.67 |
| Apr 07 2022 |
2298 |
379.5 |
| Apr 07 2022 |
880 |
234.67 |
| Apr 07 2022 |
1182 |
234.67 |
| Mar 31 2022 |
2310 |
379.5 |
| Mar 31 2022 |
880 |
234.67 |
| Mar 31 2022 |
1183 |
234.67 |
| Mar 24 2022 |
2271 |
379.5 |
| Mar 24 2022 |
1201 |
265.43 |
| Mar 24 2022 |
1613 |
265.43 |
| Mar 17 2022 |
2270 |
379.5 |
| Mar 17 2022 |
1193 |
265.43 |
| Mar 17 2022 |
1608 |
265.43 |
| Mar 10 2022 |
2282 |
379.5 |
| Mar 10 2022 |
1179 |
265.43 |
| Mar 10 2022 |
1591 |
265.43 |
| Mar 03 2022 |
2186 |
379.5 |
| Mar 03 2022 |
1175 |
265.43 |
| Mar 03 2022 |
1584 |
265.43 |
| Feb 24 2022 |
2020 |
379.5 |
| Feb 24 2022 |
1159 |
265.43 |
| Feb 24 2022 |
1540 |
265.43 |
| Feb 17 2022 |
1810 |
379.5 |
| Feb 17 2022 |
1084 |
265.43 |
| Feb 17 2022 |
1459 |
265.43 |
| Feb 10 2022 |
1802 |
379.5 |
| Feb 10 2022 |
1086 |
265.43 |
| Feb 10 2022 |
1460 |
265.43 |
| Feb 03 2022 |
1800 |
379.5 |
| Feb 03 2022 |
1085 |
265.43 |
| Feb 03 2022 |
1462 |
265.43 |
| Jan 27 2022 |
1782 |
379.5 |
| Jan 27 2022 |
1085 |
265.43 |
| Jan 27 2022 |
1461 |
265.43 |
| Jan 20 2022 |
1782 |
379.5 |
| Jan 20 2022 |
1085 |
265.43 |
| Jan 20 2022 |
1460 |
265.43 |
| Jan 13 2022 |
1781 |
379.5 |
| Jan 13 2022 |
1084 |
265.43 |
| Jan 13 2022 |
1461 |
265.43 |
| Jan 06 2022 |
1781 |
379.5 |
| Jan 06 2022 |
1084 |
265.43 |
| Jan 06 2022 |
1461 |
265.43 |
| Dec 30 2021 |
1784 |
379.5 |
| Dec 30 2021 |
1084 |
265.43 |
| Dec 30 2021 |
1461 |
265.43 |
| Dec 23 2021 |
1784 |
379.5 |
| Dec 23 2021 |
1084 |
265.43 |
| Dec 23 2021 |
1461 |
265.43 |
| Dec 16 2021 |
1784 |
379.5 |
| Dec 16 2021 |
1084 |
265.43 |
| Dec 16 2021 |
1461 |
265.43 |
| Dec 09 2021 |
1784 |
379.5 |
| Dec 09 2021 |
1084 |
265.43 |
| Dec 09 2021 |
1461 |
265.43 |
| Dec 02 2021 |
1784 |
379.5 |
| Dec 02 2021 |
1084 |
265.43 |
| Dec 02 2021 |
1461 |
265.43 |
| Nov 25 2021 |
1784 |
379.5 |
| Nov 25 2021 |
1084 |
265.43 |
| Nov 25 2021 |
1461 |
265.43 |
| Nov 18 2021 |
1785 |
379.5 |
| Nov 18 2021 |
1084 |
265.43 |
| Nov 18 2021 |
1461 |
265.43 |
| Nov 11 2021 |
1785 |
379.5 |
| Nov 11 2021 |
1084 |
265.43 |
| Nov 11 2021 |
1461 |
265.43 |
| Nov 04 2021 |
1787 |
379.5 |
| Nov 04 2021 |
1084 |
265.43 |
| Nov 04 2021 |
1470 |
265.43 |
| Oct 28 2021 |
1787 |
379.5 |
| Oct 28 2021 |
1084 |
265.43 |
| Oct 28 2021 |
1470 |
265.43 |
| Oct 21 2021 |
1788 |
379.5 |
| Oct 21 2021 |
1084 |
265.43 |
| Oct 21 2021 |
1470 |
265.43 |
| Oct 14 2021 |
1783 |
379.5 |
| Oct 14 2021 |
1084 |
265.43 |
| Oct 14 2021 |
1470 |
265.43 |
| Oct 07 2021 |
1784 |
379.5 |
| Oct 07 2021 |
1084 |
265.43 |
| Oct 07 2021 |
1470 |
265.43 |
| Sep 30 2021 |
1780 |
379.5 |
| Sep 30 2021 |
1068 |
265.43 |
| Sep 30 2021 |
1445 |
265.43 |
| Sep 23 2021 |
1808 |
379.5 |
| Sep 23 2021 |
1040 |
265.43 |
| Sep 23 2021 |
1425 |
265.43 |
| Sep 16 2021 |
1770 |
379.5 |
| Sep 16 2021 |
1023 |
265.43 |
| Sep 16 2021 |
1356 |
265.43 |
| Sep 09 2021 |
1769 |
379.5 |
| Sep 09 2021 |
1016 |
265.43 |
| Sep 09 2021 |
1348 |
265.43 |
| Sep 02 2021 |
1176 |
285.11 |
| Sep 02 2021 |
1570 |
285.11 |
| Aug 26 2021 |
1138 |
285.11 |
| Aug 26 2021 |
1514 |
285.11 |
| Aug 19 2021 |
991 |
285.11 |
| Aug 19 2021 |
1380 |
285.11 |
| Aug 12 2021 |
1092 |
297.9 |
| Aug 12 2021 |
1548 |
297.9 |
| Aug 05 2021 |
1041 |
297.9 |
| Aug 05 2021 |
1430 |
297.9 |
| Jul 29 2021 |
1006 |
297.9 |
| Jul 29 2021 |
1351 |
297.9 |
| Jul 22 2021 |
2318 |
380.36 |
| Jul 22 2021 |
3619 |
380.36 |
| Jul 15 2021 |
2299 |
380.36 |
| Jul 15 2021 |
3606 |
380.36 |
| Jul 08 2021 |
2309 |
380.36 |
| Jul 08 2021 |
3574 |
380.36 |
| Jul 01 2021 |
2274 |
380.36 |
| Jul 01 2021 |
3556 |
380.36 |
| Jun 24 2021 |
2262 |
380.36 |
| Jun 24 2021 |
3519 |
380.36 |
| Jun 17 2021 |
3557 |
423.25 |
| Jun 17 2021 |
5771 |
423.25 |
| Jun 10 2021 |
3478 |
423.25 |
| Jun 10 2021 |
5609 |
423.25 |
| Jun 03 2021 |
5580 |
423.25 |
| May 27 2021 |
3370 |
418.07 |
| May 27 2021 |
5049 |
418.07 |
| May 07 2021 |
7419 |
406.12 |
| Sep 04 2020 |
1135 |
387.98 |
| Sep 04 2020 |
1820 |
387.98 |
| Aug 28 2020 |
1973 |
409.71 |
| Aug 28 2020 |
2995 |
409.71 |
| Aug 21 2020 |
2118 |
409.71 |
| Aug 21 2020 |
3241 |
409.71 |
| Aug 14 2020 |
2162 |
409.71 |
| Aug 14 2020 |
3322 |
409.71 |
| Aug 07 2020 |
2341 |
409.71 |
| Aug 07 2020 |
3570 |
409.71 |
| Jul 31 2020 |
2536 |
409.71 |
| Jul 31 2020 |
3786 |
409.71 |
| Jul 24 2020 |
2772 |
409.71 |
| Jul 24 2020 |
4065 |
409.71 |
| Jul 17 2020 |
3033 |
409.71 |
| Jul 17 2020 |
4277 |
409.71 |
| Jul 10 2020 |
3279 |
409.71 |
| Jul 10 2020 |
4515 |
409.71 |
| Jul 03 2020 |
3281 |
409.71 |
| Jul 03 2020 |
4545 |
409.71 |
| Jun 26 2020 |
4391 |
423.25 |
| Jun 26 2020 |
5991 |
423.25 |
| Jun 19 2020 |
4544 |
423.25 |
| Jun 19 2020 |
6257 |
423.25 |
| Jun 12 2020 |
4696 |
423.25 |
| Jun 12 2020 |
6438 |
423.25 |
| Jun 05 2020 |
4867 |
423.25 |
| Jun 05 2020 |
6640 |
423.25 |
| May 29 2020 |
4663 |
418.07 |
| May 29 2020 |
6342 |
418.07 |
| May 22 2020 |
4860 |
418.07 |
| May 22 2020 |
6603 |
418.07 |
| May 15 2020 |
4995 |
418.07 |
| May 15 2020 |
6853 |
418.07 |
| May 08 2020 |
4194 |
406.12 |
| May 08 2020 |
5822 |
406.12 |
| May 01 2020 |
4420 |
406.12 |
| May 01 2020 |
6201 |
406.12 |
| Apr 24 2020 |
4554 |
406.12 |
| Apr 24 2020 |
6552 |
406.12 |
| Apr 17 2020 |
4575 |
406.12 |
| Apr 17 2020 |
6724 |
406.12 |
| Apr 10 2020 |
4681 |
406.12 |
| Apr 10 2020 |
6884 |
406.12 |
| Apr 03 2020 |
3985 |
395.34 |
| Apr 03 2020 |
5938 |
395.34 |
| Mar 27 2020 |
2519 |
371.76 |
| Mar 27 2020 |
3779 |
371.76 |
| Mar 20 2020 |
2563 |
371.76 |
| Mar 20 2020 |
3854 |
371.76 |
| Mar 13 2020 |
2579 |
371.76 |
| Mar 13 2020 |
3931 |
371.76 |
| Mar 06 2020 |
2611 |
371.76 |
| Mar 06 2020 |
3957 |
371.76 |
| Feb 28 2020 |
2602 |
371.76 |
| Feb 28 2020 |
4001 |
371.76 |
| Feb 21 2020 |
2572 |
371.76 |
| Feb 21 2020 |
3950 |
371.76 |
| Feb 14 2020 |
2583 |
371.76 |
| Feb 14 2020 |
3961 |
371.76 |
| Feb 07 2020 |
2577 |
371.76 |
| Feb 07 2020 |
3956 |
371.76 |
| Jan 31 2020 |
2578 |
371.76 |
| Jan 31 2020 |
3970 |
371.76 |
| Jan 24 2020 |
2585 |
371.76 |
| Jan 24 2020 |
3974 |
371.76 |
| Jan 17 2020 |
2574 |
371.76 |
| Jan 17 2020 |
3953 |
371.76 |
| Jan 10 2020 |
2574 |
371.76 |
| Jan 10 2020 |
3954 |
371.76 |
| Jan 03 2020 |
2577 |
371.76 |
| Jan 03 2020 |
3955 |
371.76 |
| Dec 27 2019 |
2578 |
371.76 |
| Dec 27 2019 |
3956 |
371.76 |
| Dec 20 2019 |
2578 |
371.76 |
| Dec 20 2019 |
3956 |
371.76 |
| Dec 13 2019 |
2578 |
371.76 |
| Dec 13 2019 |
3956 |
371.76 |
| Dec 06 2019 |
2579 |
371.76 |
| Dec 06 2019 |
3957 |
371.76 |
| Nov 29 2019 |
2584 |
371.76 |
| Nov 29 2019 |
3969 |
371.76 |
| Nov 22 2019 |
2584 |
371.76 |
| Nov 22 2019 |
3969 |
371.76 |
| Nov 15 2019 |
2584 |
371.76 |
| Nov 15 2019 |
3970 |
371.76 |
| Nov 08 2019 |
2584 |
371.76 |
| Nov 08 2019 |
3959 |
371.76 |
| Nov 01 2019 |
2911 |
377.29 |
| Nov 01 2019 |
4407 |
377.29 |
| Oct 25 2019 |
2915 |
377.29 |
| Oct 25 2019 |
4411 |
377.29 |
| Oct 18 2019 |
2915 |
377.29 |
| Oct 18 2019 |
4413 |
377.29 |
| Oct 11 2019 |
2913 |
377.29 |
| Oct 11 2019 |
4415 |
377.29 |
| Oct 04 2019 |
2916 |
377.29 |
| Oct 04 2019 |
4422 |
377.29 |
| Sep 27 2019 |
2911 |
377.29 |
| Sep 27 2019 |
4461 |
377.29 |
| Sep 20 2019 |
2916 |
377.29 |
| Sep 20 2019 |
4464 |
377.29 |
| Sep 13 2019 |
2909 |
377.29 |
| Sep 13 2019 |
4469 |
377.29 |
| Sep 06 2019 |
2910 |
377.29 |
| Sep 06 2019 |
4532 |
377.29 |
| Aug 30 2019 |
4594 |
401.02 |
| Aug 30 2019 |
7106 |
401.02 |
| Aug 23 2019 |
4640 |
401.02 |
| Aug 23 2019 |
7173 |
401.02 |
| Aug 16 2019 |
4681 |
401.02 |
| Aug 16 2019 |
7182 |
401.02 |
| Aug 09 2019 |
4682 |
401.02 |
| Aug 09 2019 |
7206 |
401.02 |
| Aug 02 2019 |
4730 |
401.02 |
| Aug 02 2019 |
7258 |
401.02 |
| Jul 26 2019 |
2923 |
373.66 |
| Jul 26 2019 |
4401 |
373.66 |
| Jul 19 2019 |
2514 |
366.66 |
| Jul 19 2019 |
3955 |
386.91 |
| Jul 19 2019 |
3803 |
366.66 |
| Jul 12 2019 |
2671 |
366.66 |
| Jul 12 2019 |
3994 |
386.91 |
| Jul 12 2019 |
3939 |
366.66 |
| Jul 05 2019 |
2833 |
366.66 |
| Jul 05 2019 |
4162 |
386.91 |
| Jul 05 2019 |
4116 |
366.66 |
| Jun 28 2019 |
2885 |
366.66 |
| Jun 28 2019 |
4186 |
386.91 |
| Jun 28 2019 |
4185 |
366.66 |
| Jun 21 2019 |
4176 |
386.91 |
| Jun 21 2019 |
2870 |
366.66 |
| Jun 21 2019 |
4128 |
366.66 |
| Jun 14 2019 |
2885 |
366.66 |
| Jun 14 2019 |
4185 |
386.91 |
| Jun 14 2019 |
4149 |
366.66 |
| Jun 07 2019 |
2955 |
366.66 |
| Jun 07 2019 |
4214 |
386.91 |
| Jun 07 2019 |
4214 |
366.66 |
| May 31 2019 |
4210 |
386.91 |
| May 31 2019 |
2516 |
358.69 |
| May 31 2019 |
4216 |
366.66 |
| May 24 2019 |
2578 |
358.69 |
| May 24 2019 |
4206 |
386.91 |
| May 24 2019 |
4280 |
366.66 |
| May 17 2019 |
4221 |
386.91 |
| May 17 2019 |
1973 |
345.32 |
| May 17 2019 |
3061 |
349.9 |
| May 10 2019 |
4233 |
386.91 |
| May 10 2019 |
1964 |
345.32 |
| May 10 2019 |
3039 |
349.9 |
| May 03 2019 |
1966 |
345.32 |
| May 03 2019 |
4283 |
386.91 |
| May 03 2019 |
3050 |
349.9 |
| Apr 26 2019 |
1991 |
345.32 |
| Apr 26 2019 |
4320 |
386.91 |
| Apr 26 2019 |
3075 |
349.9 |
| Apr 19 2019 |
2038 |
345.32 |
| Apr 19 2019 |
4277 |
386.91 |
| Apr 19 2019 |
3027 |
349.9 |
| Apr 18 2019 |
4283 |
386.91 |
| Apr 18 2019 |
2046 |
345.32 |
| Apr 12 2019 |
2083 |
345.32 |
| Apr 12 2019 |
4270 |
386.91 |
| Apr 12 2019 |
3024 |
349.9 |
| Apr 05 2019 |
2033 |
345.32 |
| Apr 05 2019 |
4089 |
386.91 |
| Apr 05 2019 |
2939 |
349.9 |
| Mar 29 2019 |
2981 |
364.44 |
| Mar 29 2019 |
4065 |
386.91 |
| Mar 29 2019 |
3323 |
355.59 |
| Mar 22 2019 |
4041 |
386.91 |
| Mar 22 2019 |
2973 |
364.44 |
| Mar 22 2019 |
3308 |
355.59 |
| Mar 15 2019 |
2958 |
364.44 |
| Mar 15 2019 |
4137 |
386.91 |
| Mar 15 2019 |
3341 |
355.59 |
| Mar 08 2019 |
2927 |
364.44 |
| Mar 08 2019 |
4047 |
386.91 |
| Mar 08 2019 |
3304 |
355.59 |
| Mar 01 2019 |
2930 |
364.44 |
| Mar 01 2019 |
4079 |
386.91 |
| Mar 01 2019 |
3319 |
355.59 |
| Feb 22 2019 |
4096 |
386.91 |
| Feb 22 2019 |
2934 |
364.44 |
| Feb 22 2019 |
3325 |
355.59 |
| Feb 15 2019 |
2925 |
364.44 |
| Feb 15 2019 |
4108 |
386.91 |
| Feb 15 2019 |
3331 |
355.59 |
| Feb 08 2019 |
2928 |
364.44 |
| Feb 08 2019 |
4095 |
386.91 |
| Feb 08 2019 |
3322 |
355.59 |
| Feb 01 2019 |
2939 |
364.44 |
| Feb 01 2019 |
4107 |
386.91 |
| Feb 01 2019 |
3327 |
355.59 |
| Jan 25 2019 |
2944 |
364.44 |
| Jan 25 2019 |
4110 |
386.91 |
| Jan 25 2019 |
3336 |
355.59 |
| Jan 18 2019 |
2950 |
364.44 |
| Jan 18 2019 |
4130 |
386.91 |
| Jan 18 2019 |
3346 |
355.59 |
| Jan 11 2019 |
2953 |
364.44 |
| Jan 11 2019 |
4130 |
386.91 |
| Jan 11 2019 |
3347 |
355.59 |
| Jan 04 2019 |
4131 |
386.91 |
| Jan 04 2019 |
2958 |
364.44 |
| Jan 04 2019 |
3349 |
355.59 |
| Dec 28 2018 |
2958 |
364.44 |
| Dec 28 2018 |
4131 |
386.91 |
| Dec 28 2018 |
3349 |
355.59 |
| Dec 21 2018 |
2958 |
364.44 |
| Dec 21 2018 |
4131 |
386.91 |
| Dec 21 2018 |
3349 |
355.59 |
| Dec 14 2018 |
4131 |
386.91 |
| Dec 14 2018 |
2958 |
364.44 |
| Dec 14 2018 |
3349 |
355.59 |
| Dec 07 2018 |
2955 |
364.44 |
| Dec 07 2018 |
4131 |
386.91 |
| Dec 07 2018 |
3349 |
355.59 |
| Nov 30 2018 |
4131 |
386.91 |
| Nov 30 2018 |
2955 |
364.44 |
| Nov 30 2018 |
3349 |
355.59 |
| Nov 23 2018 |
4131 |
386.91 |
| Nov 23 2018 |
2955 |
364.44 |
| Nov 23 2018 |
3349 |
355.59 |
| Nov 16 2018 |
2955 |
364.44 |
| Nov 16 2018 |
4131 |
386.91 |
| Nov 16 2018 |
3349 |
355.59 |
| Nov 09 2018 |
2955 |
364.44 |
| Nov 09 2018 |
4131 |
386.91 |
| Nov 09 2018 |
3349 |
355.59 |
| Nov 02 2018 |
2955 |
364.44 |
| Nov 02 2018 |
4131 |
386.91 |
| Nov 02 2018 |
3341 |
355.59 |
| Oct 26 2018 |
4129 |
386.91 |
| Oct 26 2018 |
2955 |
364.44 |
| Oct 26 2018 |
3342 |
355.59 |
| Oct 19 2018 |
2955 |
364.44 |
| Oct 19 2018 |
4135 |
386.91 |
| Oct 19 2018 |
3345 |
355.59 |
| Oct 12 2018 |
2951 |
364.44 |
| Oct 12 2018 |
4122 |
386.91 |
| Oct 12 2018 |
3339 |
355.59 |
| Oct 05 2018 |
4145 |
386.91 |
| Oct 05 2018 |
2950 |
364.44 |
| Oct 05 2018 |
3349 |
355.59 |
| Sep 28 2018 |
2956 |
364.44 |
| Sep 28 2018 |
4046 |
386.91 |
| Sep 28 2018 |
3318 |
355.59 |
| Sep 21 2018 |
2952 |
364.44 |
| Sep 21 2018 |
4034 |
386.91 |
| Sep 21 2018 |
3321 |
355.59 |
| Sep 14 2018 |
2971 |
364.44 |
| Sep 14 2018 |
4034 |
386.91 |
| Sep 14 2018 |
3330 |
355.59 |
| Sep 07 2018 |
4101 |
386.91 |
| Sep 07 2018 |
3015 |
364.44 |
| Sep 07 2018 |
3403 |
355.59 |
| Aug 31 2018 |
4119 |
386.91 |
| Aug 31 2018 |
3063 |
364.44 |
| Aug 31 2018 |
3432 |
355.59 |
| Aug 24 2018 |
4092 |
386.91 |
| Aug 24 2018 |
3003 |
364.44 |
| Aug 24 2018 |
3403 |
355.59 |
| Aug 17 2018 |
3048 |
364.44 |
| Aug 17 2018 |
4084 |
386.91 |
| Aug 17 2018 |
3423 |
355.59 |
| Aug 10 2018 |
3047 |
364.44 |
| Aug 10 2018 |
4146 |
386.91 |
| Aug 10 2018 |
3502 |
355.59 |
| Aug 03 2018 |
3098 |
364.44 |
| Aug 03 2018 |
4237 |
386.91 |
| Aug 03 2018 |
3570 |
355.59 |
| Jul 27 2018 |
2219 |
347.69 |
| Jul 27 2018 |
4251 |
386.91 |
| Jul 27 2018 |
3899 |
360.19 |
| Jul 20 2018 |
1902 |
339.01 |
| Jul 20 2018 |
2579 |
339.01 |
| Jul 13 2018 |
3526 |
376.18 |
| Jul 13 2018 |
2410 |
353.12 |
| Jul 13 2018 |
3345 |
353.12 |
| Jul 06 2018 |
2280 |
353.12 |
| Jul 06 2018 |
3329 |
376.18 |
| Jul 06 2018 |
3132 |
353.12 |
| Jun 29 2018 |
3360 |
376.18 |
| Jun 29 2018 |
2284 |
353.12 |
| Jun 29 2018 |
3159 |
353.12 |
| Jun 22 2018 |
2379 |
353.12 |
| Jun 22 2018 |
3464 |
376.18 |
| Jun 22 2018 |
3261 |
353.12 |
| Jun 15 2018 |
3498 |
376.18 |
| Jun 15 2018 |
2433 |
353.12 |
| Jun 15 2018 |
3291 |
353.12 |
| Jun 08 2018 |
2510 |
353.12 |
| Jun 08 2018 |
3524 |
376.18 |
| Jun 08 2018 |
3366 |
353.12 |
| Jun 01 2018 |
3781 |
376.18 |
| Jun 01 2018 |
2266 |
348.59 |
| Jun 01 2018 |
3243 |
348.59 |
| May 25 2018 |
2337 |
348.59 |
| May 25 2018 |
3795 |
376.18 |
| May 25 2018 |
3315 |
348.59 |
| May 18 2018 |
3833 |
376.18 |
| May 18 2018 |
2356 |
348.59 |
| May 18 2018 |
3290 |
348.59 |
| May 11 2018 |
3624 |
370.08 |
| May 11 2018 |
3851 |
376.18 |
| May 11 2018 |
4426 |
362.52 |
| May 04 2018 |
3736 |
370.08 |
| May 04 2018 |
3937 |
376.18 |
| May 04 2018 |
4562 |
362.52 |
| Apr 27 2018 |
3738 |
370.08 |
| Apr 27 2018 |
3964 |
376.18 |
| Apr 27 2018 |
4568 |
362.52 |
| Apr 20 2018 |
3787 |
370.08 |
| Apr 20 2018 |
3964 |
376.18 |
| Apr 20 2018 |
4607 |
362.52 |
| Apr 13 2018 |
4702 |
382.08 |
| Apr 13 2018 |
3965 |
376.18 |
| Apr 13 2018 |
5435 |
372.11 |
| Apr 06 2018 |
4685 |
382.08 |
| Apr 06 2018 |
4066 |
376.18 |
| Apr 06 2018 |
5478 |
372.11 |
| Mar 30 2018 |
4745 |
382.08 |
| Mar 30 2018 |
4210 |
376.18 |
| Mar 30 2018 |
5563 |
372.11 |
| Mar 23 2018 |
4287 |
376.18 |
| Mar 23 2018 |
4780 |
382.08 |
| Mar 23 2018 |
5633 |
372.11 |
| Mar 16 2018 |
4280 |
376.18 |
| Mar 16 2018 |
4784 |
382.08 |
| Mar 16 2018 |
5636 |
372.11 |
| Mar 09 2018 |
4742 |
382.08 |
| Mar 09 2018 |
4273 |
376.18 |
| Mar 09 2018 |
5644 |
372.11 |
| Mar 02 2018 |
4770 |
382.08 |
| Mar 02 2018 |
4310 |
376.18 |
| Mar 02 2018 |
5788 |
372.11 |
| Feb 23 2018 |
4343 |
376.18 |
| Feb 23 2018 |
4823 |
382.08 |
| Feb 23 2018 |
5829 |
372.11 |
| Feb 16 2018 |
4833 |
382.08 |
| Feb 16 2018 |
4363 |
376.18 |
| Feb 16 2018 |
5844 |
372.11 |
| Feb 09 2018 |
4848 |
382.08 |
| Feb 09 2018 |
4348 |
376.18 |
| Feb 09 2018 |
5829 |
372.11 |
| Feb 02 2018 |
4847 |
382.08 |
| Feb 02 2018 |
4348 |
376.18 |
| Feb 02 2018 |
5834 |
372.11 |
| Jan 26 2018 |
4852 |
382.08 |
| Jan 26 2018 |
4362 |
376.18 |
| Jan 26 2018 |
5843 |
372.11 |
| Jan 19 2018 |
4852 |
382.08 |
| Jan 19 2018 |
4360 |
376.18 |
| Jan 19 2018 |
5842 |
372.11 |
| Jan 12 2018 |
4862 |
382.08 |
| Jan 12 2018 |
4365 |
376.18 |
| Jan 12 2018 |
5853 |
372.11 |
| Jan 05 2018 |
4365 |
376.18 |
| Jan 05 2018 |
4871 |
382.08 |
| Jan 05 2018 |
5860 |
372.11 |
| Dec 29 2017 |
4871 |
382.08 |
| Dec 29 2017 |
4365 |
376.18 |
| Dec 29 2017 |
5860 |
372.11 |
| Dec 22 2017 |
4871 |
382.08 |
| Dec 22 2017 |
4365 |
376.18 |
| Dec 22 2017 |
5860 |
372.11 |
| Dec 15 2017 |
4365 |
376.18 |
| Dec 15 2017 |
4870 |
382.08 |
| Dec 15 2017 |
5860 |
372.11 |
| Dec 08 2017 |
4365 |
376.18 |
| Dec 08 2017 |
4870 |
382.08 |
| Dec 08 2017 |
5860 |
372.11 |
| Dec 01 2017 |
4870 |
382.08 |
| Dec 01 2017 |
4365 |
376.18 |
| Dec 01 2017 |
5860 |
372.11 |
| Nov 24 2017 |
4365 |
376.18 |
| Nov 24 2017 |
4870 |
382.08 |
| Nov 24 2017 |
5860 |
372.11 |
| Nov 17 2017 |
4365 |
376.18 |
| Nov 17 2017 |
4870 |
382.08 |
| Nov 17 2017 |
5860 |
372.11 |
| Nov 10 2017 |
4870 |
382.08 |
| Nov 10 2017 |
4369 |
376.18 |
| Nov 10 2017 |
5862 |
372.11 |
| Nov 03 2017 |
4870 |
382.08 |
| Nov 03 2017 |
4369 |
376.18 |
| Nov 03 2017 |
5862 |
372.11 |
| Oct 27 2017 |
4406 |
376.18 |
| Oct 27 2017 |
4870 |
382.08 |
| Oct 27 2017 |
5895 |
372.11 |
| Oct 20 2017 |
4880 |
382.08 |
| Oct 20 2017 |
4379 |
376.18 |
| Oct 20 2017 |
5878 |
372.11 |
| Oct 13 2017 |
4879 |
382.08 |
| Oct 13 2017 |
4392 |
376.18 |
| Oct 13 2017 |
5892 |
372.11 |
| Oct 06 2017 |
4875 |
382.08 |
| Oct 06 2017 |
4398 |
376.18 |
| Oct 06 2017 |
5897 |
372.11 |
| Sep 29 2017 |
4397 |
376.18 |
| Sep 29 2017 |
4876 |
382.08 |
| Sep 29 2017 |
5845 |
372.11 |
| Sep 22 2017 |
4873 |
382.08 |
| Sep 22 2017 |
4473 |
376.18 |
| Sep 22 2017 |
5903 |
372.11 |
| Sep 15 2017 |
4917 |
382.08 |
| Sep 15 2017 |
4493 |
376.18 |
| Sep 15 2017 |
5955 |
372.11 |
| Sep 08 2017 |
4463 |
376.18 |
| Sep 08 2017 |
4958 |
382.08 |
| Sep 08 2017 |
6076 |
372.11 |
| Sep 01 2017 |
6202 |
395.51 |
| Sep 01 2017 |
4437 |
376.18 |
| Sep 01 2017 |
6711 |
377.93 |
| Aug 25 2017 |
6428 |
397.72 |
| Aug 25 2017 |
4786 |
376.18 |
| Aug 25 2017 |
7050 |
377.93 |
| Aug 18 2017 |
6482 |
397.72 |
| Aug 18 2017 |
4796 |
376.18 |
| Aug 18 2017 |
7123 |
377.93 |
| Aug 11 2017 |
6440 |
397.72 |
| Aug 11 2017 |
4831 |
376.18 |
| Aug 11 2017 |
7161 |
377.93 |
| Aug 04 2017 |
6231 |
394.48 |
| Aug 04 2017 |
4852 |
376.18 |
| Aug 04 2017 |
7244 |
377.93 |
| Jul 28 2017 |
6020 |
391.86 |
| Jul 28 2017 |
4617 |
372.27 |
| Jul 28 2017 |
7775 |
381.69 |
| Jul 21 2017 |
4725 |
372.27 |
| Jul 21 2017 |
6067 |
391.2 |
| Jul 21 2017 |
7807 |
381.03 |
| Jul 14 2017 |
5968 |
389.43 |
| Jul 14 2017 |
10222 |
428.69 |
| Jul 14 2017 |
8876 |
389.43 |
| Jul 07 2017 |
6011 |
389.43 |
| Jul 07 2017 |
10762 |
433.67 |
| Jul 07 2017 |
8914 |
389.43 |
| Jun 30 2017 |
10803 |
433.67 |
| Jun 30 2017 |
6051 |
389.43 |
| Jun 30 2017 |
8930 |
389.43 |
| Jun 23 2017 |
10958 |
433.67 |
| Jun 23 2017 |
6982 |
389.43 |
| Jun 23 2017 |
9020 |
389.43 |
| Jun 16 2017 |
7100 |
389.43 |
| Jun 16 2017 |
10972 |
433.67 |
| Jun 16 2017 |
9051 |
389.43 |
| Jun 09 2017 |
10867 |
433.67 |
| Jun 09 2017 |
7151 |
389.43 |
| Jun 09 2017 |
8925 |
389.43 |
| Jun 02 2017 |
11164 |
433.67 |
| Jun 02 2017 |
7168 |
389.43 |
| Jun 02 2017 |
9126 |
389.43 |
| May 26 2017 |
7353 |
390.67 |
| May 26 2017 |
11234 |
433.67 |
| May 26 2017 |
9821 |
394.51 |
| May 19 2017 |
7384 |
390.67 |
| May 19 2017 |
11512 |
433.67 |
| May 19 2017 |
9928 |
394.51 |
| May 12 2017 |
11554 |
433.67 |
| May 12 2017 |
7547 |
390.67 |
| May 12 2017 |
10006 |
394.51 |
| May 05 2017 |
6719 |
381.62 |
| May 05 2017 |
11581 |
433.67 |
| May 05 2017 |
8549 |
382.51 |
| Apr 28 2017 |
6590 |
381.62 |
| Apr 28 2017 |
11496 |
433.67 |
| Apr 28 2017 |
8488 |
382.51 |
| Apr 21 2017 |
6751 |
381.62 |
| Apr 21 2017 |
11687 |
433.67 |
| Apr 21 2017 |
8565 |
382.51 |
| Apr 14 2017 |
11784 |
433.67 |
| Apr 14 2017 |
6803 |
381.62 |
| Apr 14 2017 |
8611 |
382.51 |
| Apr 07 2017 |
7373 |
386.94 |
| Apr 07 2017 |
11662 |
433.67 |
| Apr 07 2017 |
9453 |
390.54 |
| Mar 31 2017 |
7595 |
386.94 |
| Mar 31 2017 |
11696 |
433.67 |
| Mar 31 2017 |
9639 |
390.54 |
| Mar 24 2017 |
11488 |
433.67 |
| Mar 24 2017 |
7521 |
386.94 |
| Mar 24 2017 |
9525 |
390.54 |
| Mar 17 2017 |
7596 |
386.94 |
| Mar 17 2017 |
11656 |
433.67 |
| Mar 17 2017 |
9590 |
390.54 |
| Mar 10 2017 |
7688 |
386.94 |
| Mar 10 2017 |
11681 |
433.67 |
| Mar 10 2017 |
9648 |
390.54 |
| Mar 03 2017 |
7615 |
386.94 |
| Mar 03 2017 |
11623 |
433.67 |
| Mar 03 2017 |
9619 |
390.54 |
| Feb 24 2017 |
7577 |
386.94 |
| Feb 24 2017 |
11726 |
433.67 |
| Feb 24 2017 |
9665 |
390.54 |
| Feb 17 2017 |
7429 |
386.94 |
| Feb 17 2017 |
11734 |
433.67 |
| Feb 17 2017 |
9710 |
390.54 |
| Feb 10 2017 |
7451 |
386.94 |
| Feb 10 2017 |
11873 |
433.67 |
| Feb 10 2017 |
9763 |
390.54 |
| Feb 03 2017 |
11839 |
433.67 |
| Feb 03 2017 |
7476 |
386.94 |
| Feb 03 2017 |
9775 |
390.54 |
| Jan 27 2017 |
7487 |
386.94 |
| Jan 27 2017 |
11815 |
433.67 |
| Jan 27 2017 |
9780 |
390.54 |
| Jan 20 2017 |
7491 |
386.94 |
| Jan 20 2017 |
11780 |
433.67 |
| Jan 20 2017 |
9767 |
390.54 |
| Jan 13 2017 |
11762 |
433.67 |
| Jan 13 2017 |
7494 |
386.94 |
| Jan 13 2017 |
9779 |
390.54 |
| Jan 06 2017 |
11762 |
433.67 |
| Jan 06 2017 |
7484 |
386.94 |
| Jan 06 2017 |
9758 |
390.54 |
| Dec 30 2016 |
7487 |
386.94 |
| Dec 30 2016 |
11762 |
433.67 |
| Dec 30 2016 |
9759 |
390.54 |
| Dec 23 2016 |
11762 |
433.67 |
| Dec 23 2016 |
7487 |
386.94 |
| Dec 23 2016 |
9759 |
390.54 |
| Dec 16 2016 |
11762 |
433.67 |
| Dec 16 2016 |
7488 |
386.94 |
| Dec 16 2016 |
9760 |
390.54 |
| Dec 09 2016 |
7490 |
386.94 |
| Dec 09 2016 |
11763 |
433.67 |
| Dec 09 2016 |
9764 |
390.54 |
| Dec 02 2016 |
7490 |
386.94 |
| Dec 02 2016 |
11763 |
433.67 |
| Dec 02 2016 |
9765 |
390.54 |
| Nov 25 2016 |
11763 |
433.67 |
| Nov 25 2016 |
7488 |
386.94 |
| Nov 25 2016 |
9763 |
390.54 |
| Nov 18 2016 |
7488 |
386.94 |
| Nov 18 2016 |
11763 |
433.67 |
| Nov 18 2016 |
9763 |
390.54 |
| Nov 11 2016 |
7488 |
386.94 |
| Nov 11 2016 |
11756 |
433.67 |
| Nov 11 2016 |
9759 |
390.54 |
| Nov 04 2016 |
7488 |
386.94 |
| Nov 04 2016 |
11756 |
433.67 |
| Nov 04 2016 |
9759 |
390.54 |
| Oct 28 2016 |
11775 |
433.67 |
| Oct 28 2016 |
7488 |
386.94 |
| Oct 28 2016 |
9777 |
390.54 |
| Oct 21 2016 |
7481 |
386.94 |
| Oct 21 2016 |
11785 |
433.67 |
| Oct 21 2016 |
9782 |
390.54 |
| Oct 14 2016 |
7512 |
386.94 |
| Oct 14 2016 |
11791 |
433.67 |
| Oct 14 2016 |
9829 |
390.54 |
| Oct 07 2016 |
11797 |
433.67 |
| Oct 07 2016 |
7518 |
386.94 |
| Oct 07 2016 |
9825 |
390.54 |
| Sep 30 2016 |
7531 |
386.94 |
| Sep 30 2016 |
11803 |
433.67 |
| Sep 30 2016 |
9836 |
390.54 |
| Sep 23 2016 |
7532 |
386.94 |
| Sep 23 2016 |
11682 |
433.67 |
| Sep 23 2016 |
9794 |
390.54 |
| Sep 16 2016 |
7584 |
386.94 |
| Sep 16 2016 |
11633 |
433.67 |
| Sep 16 2016 |
9813 |
390.54 |
| Sep 09 2016 |
7647 |
386.94 |
| Sep 09 2016 |
11755 |
433.67 |
| Sep 09 2016 |
9851 |
390.54 |
| Sep 02 2016 |
7760 |
386.94 |
| Sep 02 2016 |
11804 |
433.67 |
| Sep 02 2016 |
9973 |
390.54 |
| Aug 26 2016 |
7797 |
386.94 |
| Aug 26 2016 |
11542 |
433.67 |
| Aug 26 2016 |
9688 |
390.54 |
| Aug 19 2016 |
11580 |
433.67 |
| Aug 19 2016 |
7825 |
386.94 |
| Aug 19 2016 |
9710 |
390.54 |
| Aug 12 2016 |
7941 |
386.94 |
| Aug 12 2016 |
11596 |
433.67 |
| Aug 12 2016 |
10801 |
390.54 |
| Aug 05 2016 |
7949 |
386.94 |
| Aug 05 2016 |
11638 |
433.67 |
| Aug 05 2016 |
10882 |
390.54 |
| Jul 29 2016 |
11499 |
433.67 |
| Jul 29 2016 |
8004 |
386.94 |
| Jul 29 2016 |
10969 |
390.54 |
| Jul 22 2016 |
11624 |
433.67 |
| Jul 22 2016 |
8688 |
392.38 |
| Jul 22 2016 |
11569 |
393.67 |
| Jun 22 2016 |
15228 |
465.43 |
| Jun 22 2016 |
8032 |
383.53 |
| Jun 22 2016 |
11095 |
383.53 |
| Jun 15 2016 |
15433 |
465.43 |
| Jun 15 2016 |
8092 |
383.53 |
| Jun 15 2016 |
11189 |
383.53 |
| Jun 08 2016 |
8175 |
383.53 |
| Jun 08 2016 |
15483 |
465.43 |
| Jun 08 2016 |
11232 |
383.53 |
| Jun 01 2016 |
8121 |
382.42 |
| Jun 01 2016 |
15578 |
465.43 |
| Jun 01 2016 |
11288 |
382.42 |
| May 25 2016 |
8160 |
382.42 |
| May 25 2016 |
15544 |
465.43 |
| May 25 2016 |
11298 |
382.42 |
| May 18 2016 |
7407 |
374.53 |
| May 18 2016 |
15652 |
465.43 |
| May 18 2016 |
11386 |
382.42 |
| May 11 2016 |
15714 |
465.43 |
| May 11 2016 |
7058 |
370.95 |
| May 11 2016 |
9864 |
370.95 |
| May 04 2016 |
6984 |
370.95 |
| May 04 2016 |
15623 |
465.43 |
| May 04 2016 |
9827 |
370.95 |
| Apr 27 2016 |
7181 |
371.2 |
| Apr 27 2016 |
15828 |
465.43 |
| Apr 27 2016 |
10051 |
371.2 |
| Apr 20 2016 |
15738 |
465.43 |
| Apr 20 2016 |
7225 |
371.2 |
| Apr 20 2016 |
10111 |
371.2 |
| Apr 13 2016 |
7143 |
371.2 |
| Apr 13 2016 |
16093 |
465.43 |
| Apr 13 2016 |
10085 |
371.2 |
| Apr 06 2016 |
16490 |
465.43 |
| Apr 06 2016 |
7138 |
371.2 |
| Apr 06 2016 |
10162 |
371.2 |
| Mar 30 2016 |
16340 |
465.43 |
| Mar 30 2016 |
7074 |
371.2 |
| Mar 30 2016 |
10090 |
371.2 |
| Mar 23 2016 |
7115 |
371.2 |
| Mar 23 2016 |
16617 |
465.43 |
| Mar 23 2016 |
10243 |
371.2 |
| Mar 16 2016 |
7005 |
371.2 |
| Mar 16 2016 |
16749 |
465.43 |
| Mar 16 2016 |
10159 |
371.2 |
| Mar 09 2016 |
7002 |
371.2 |
| Mar 09 2016 |
16869 |
465.43 |
| Mar 09 2016 |
10190 |
371.2 |
| Mar 02 2016 |
16644 |
465.43 |
| Mar 02 2016 |
7004 |
371.2 |
| Mar 02 2016 |
10134 |
371.2 |
| Feb 24 2016 |
6972 |
371.2 |
| Feb 24 2016 |
16609 |
465.43 |
| Feb 24 2016 |
10094 |
371.2 |
| Feb 17 2016 |
7012 |
371.2 |
| Feb 17 2016 |
16813 |
465.43 |
| Feb 17 2016 |
10205 |
371.2 |
| Feb 10 2016 |
16714 |
465.43 |
| Feb 10 2016 |
7039 |
371.2 |
| Feb 10 2016 |
10230 |
371.2 |
| Feb 03 2016 |
7051 |
371.2 |
| Feb 03 2016 |
16708 |
465.43 |
| Feb 03 2016 |
10251 |
371.2 |
| Jan 27 2016 |
7065 |
371.2 |
| Jan 27 2016 |
16750 |
465.43 |
| Jan 27 2016 |
10282 |
371.2 |
| Jan 20 2016 |
7088 |
371.2 |
| Jan 20 2016 |
16750 |
465.43 |
| Jan 20 2016 |
10294 |
371.2 |
| Jan 13 2016 |
16766 |
465.43 |
| Jan 13 2016 |
7096 |
371.2 |
| Jan 13 2016 |
10300 |
371.2 |
| Jan 06 2016 |
7098 |
371.2 |
| Jan 06 2016 |
16766 |
465.43 |
| Jan 06 2016 |
10304 |
371.2 |
| Dec 30 2015 |
7097 |
371.2 |
| Dec 30 2015 |
16766 |
465.43 |
| Dec 30 2015 |
10304 |
371.2 |
| Dec 23 2015 |
7097 |
371.2 |
| Dec 23 2015 |
16764 |
465.43 |
| Dec 23 2015 |
10305 |
371.2 |
| Dec 16 2015 |
7097 |
371.2 |
| Dec 16 2015 |
16764 |
465.43 |
| Dec 16 2015 |
10305 |
371.2 |
| Dec 09 2015 |
7103 |
371.2 |
| Dec 09 2015 |
16765 |
465.43 |
| Dec 09 2015 |
10307 |
371.2 |
| Dec 02 2015 |
7104 |
371.2 |
| Dec 02 2015 |
16767 |
465.43 |
| Dec 02 2015 |
10308 |
371.2 |
| Nov 25 2015 |
16767 |
465.43 |
| Nov 25 2015 |
7104 |
371.2 |
| Nov 25 2015 |
10309 |
371.2 |
| Nov 18 2015 |
7104 |
371.2 |
| Nov 18 2015 |
16767 |
465.43 |
| Nov 18 2015 |
10309 |
371.2 |
| Nov 11 2015 |
7104 |
371.2 |
| Nov 11 2015 |
16741 |
465.43 |
| Nov 11 2015 |
10310 |
371.2 |
| Nov 04 2015 |
16741 |
465.43 |
| Nov 04 2015 |
7104 |
371.2 |
| Nov 04 2015 |
10310 |
371.2 |
| Oct 28 2015 |
7094 |
371.2 |
| Oct 28 2015 |
16743 |
465.43 |
| Oct 28 2015 |
10295 |
371.2 |
| Oct 21 2015 |
16697 |
465.43 |
| Oct 21 2015 |
7104 |
371.2 |
| Oct 21 2015 |
10295 |
371.2 |
| Oct 14 2015 |
16691 |
465.43 |
| Oct 14 2015 |
7107 |
371.2 |
| Oct 14 2015 |
10296 |
371.2 |
| Oct 07 2015 |
7095 |
371.2 |
| Oct 07 2015 |
16714 |
465.43 |
| Oct 07 2015 |
10299 |
371.2 |
| Sep 30 2015 |
7098 |
371.2 |
| Sep 30 2015 |
16730 |
465.43 |
| Sep 30 2015 |
10319 |
371.2 |
| Sep 23 2015 |
7095 |
371.2 |
| Sep 23 2015 |
16828 |
465.43 |
| Sep 23 2015 |
10354 |
371.2 |
| Sep 16 2015 |
16660 |
465.43 |
| Sep 16 2015 |
7106 |
371.2 |
| Sep 16 2015 |
10344 |
371.2 |
| Sep 09 2015 |
7141 |
371.2 |
| Sep 09 2015 |
16619 |
465.43 |
| Sep 09 2015 |
10364 |
371.2 |
| Sep 02 2015 |
7081 |
371.2 |
| Sep 02 2015 |
16696 |
465.43 |
| Sep 02 2015 |
10324 |
371.2 |
| Aug 26 2015 |
16867 |
465.43 |
| Aug 26 2015 |
7221 |
371.2 |
| Aug 26 2015 |
10462 |
371.2 |
| Aug 19 2015 |
7219 |
371.2 |
| Aug 19 2015 |
17105 |
465.43 |
| Aug 19 2015 |
10646 |
371.2 |
| Aug 12 2015 |
7281 |
371.2 |
| Aug 12 2015 |
17084 |
465.43 |
| Aug 12 2015 |
10671 |
371.2 |
| Aug 05 2015 |
8850 |
387.12 |
| Aug 05 2015 |
17153 |
465.43 |
| Aug 05 2015 |
13969 |
395.51 |
| Jul 29 2015 |
17166 |
465.43 |
| Jul 29 2015 |
8937 |
387.12 |
| Jul 29 2015 |
14164 |
395.51 |
| Jul 22 2015 |
10295 |
400.69 |
| Jul 22 2015 |
14921 |
400.69 |
| Jul 15 2015 |
10391 |
400.69 |
| Jul 15 2015 |
15028 |
400.69 |
| Jul 08 2015 |
10408 |
400.69 |
| Jul 08 2015 |
15140 |
400.69 |
| Jul 01 2015 |
10480 |
400.69 |
| Jul 01 2015 |
15221 |
400.69 |
| Jun 24 2015 |
10537 |
400.69 |
| Jun 24 2015 |
15293 |
400.69 |
| Jun 17 2015 |
10605 |
400.69 |
| Jun 17 2015 |
15386 |
400.69 |
| Jun 10 2015 |
10648 |
400.69 |
| Jun 10 2015 |
15372 |
400.69 |
| Jun 03 2015 |
12636 |
419.4 |
| Jun 03 2015 |
18305 |
419.4 |
| May 27 2015 |
13479 |
428.04 |
| May 27 2015 |
19483 |
428.04 |
| May 20 2015 |
12419 |
417 |
| May 20 2015 |
17835 |
417 |
| May 13 2015 |
12399 |
417 |
| May 13 2015 |
17917 |
417 |
| May 06 2015 |
13555 |
431.69 |
| May 06 2015 |
19855 |
431.69 |
| Apr 29 2015 |
13717 |
431.69 |
| Apr 29 2015 |
20115 |
431.69 |
| Apr 22 2015 |
13766 |
431.69 |
| Apr 22 2015 |
20192 |
431.69 |
| Apr 15 2015 |
13694 |
431.69 |
| Apr 15 2015 |
20010 |
431.69 |
| Apr 08 2015 |
15780 |
451.41 |
| Apr 08 2015 |
23085 |
451.41 |
| Apr 01 2015 |
15441 |
446.57 |
| Apr 01 2015 |
22749 |
446.57 |
| Mar 25 2015 |
15271 |
446.57 |
| Mar 25 2015 |
22047 |
446.57 |
| Mar 18 2015 |
15004 |
446.57 |
| Mar 18 2015 |
21481 |
446.57 |
| Mar 11 2015 |
15139 |
446.57 |
| Mar 11 2015 |
22058 |
446.57 |
| Mar 04 2015 |
15357 |
446.57 |
| Mar 04 2015 |
22305 |
446.57 |
| Feb 25 2015 |
15269 |
446.57 |
| Feb 25 2015 |
22301 |
446.57 |
| Feb 18 2015 |
15352 |
446.57 |
| Feb 18 2015 |
22386 |
446.57 |
| Feb 11 2015 |
15410 |
446.57 |
| Feb 11 2015 |
22386 |
446.57 |
| Feb 04 2015 |
15398 |
446.57 |
| Feb 04 2015 |
22413 |
446.57 |
| Jan 28 2015 |
15430 |
446.57 |
| Jan 28 2015 |
22429 |
446.57 |
| Jan 21 2015 |
15407 |
446.57 |
| Jan 21 2015 |
22449 |
446.57 |
| Jan 14 2015 |
15399 |
446.57 |
| Jan 14 2015 |
22463 |
446.57 |
| Jan 07 2015 |
15368 |
446.57 |
| Jan 07 2015 |
22432 |
446.57 |
| Dec 31 2014 |
15367 |
446.57 |
| Dec 31 2014 |
22441 |
446.57 |
| Dec 24 2014 |
15367 |
446.57 |
| Dec 24 2014 |
22441 |
446.57 |
| Dec 17 2014 |
15350 |
446.57 |
| Dec 17 2014 |
22431 |
446.57 |
| Dec 10 2014 |
15350 |
446.57 |
| Dec 10 2014 |
22431 |
446.57 |
| Dec 03 2014 |
15350 |
446.57 |
| Dec 03 2014 |
22431 |
446.57 |
| Nov 26 2014 |
15350 |
446.57 |
| Nov 26 2014 |
22431 |
446.57 |
| Nov 19 2014 |
15350 |
446.57 |
| Nov 19 2014 |
22431 |
446.57 |
| Nov 12 2014 |
15350 |
446.57 |
| Nov 12 2014 |
22431 |
446.57 |
| Nov 05 2014 |
15350 |
446.57 |
| Nov 05 2014 |
22432 |
446.57 |
| Oct 29 2014 |
15350 |
446.57 |
| Oct 29 2014 |
22429 |
446.57 |
| Oct 22 2014 |
15286 |
446.57 |
| Oct 22 2014 |
22441 |
446.57 |
| Oct 15 2014 |
15272 |
446.57 |
| Oct 15 2014 |
22364 |
446.57 |
| Oct 08 2014 |
15252 |
446.57 |
| Oct 08 2014 |
22354 |
446.57 |
| Oct 01 2014 |
15286 |
446.57 |
| Oct 01 2014 |
22387 |
446.57 |
| Sep 24 2014 |
15225 |
446.57 |
| Sep 24 2014 |
22419 |
446.57 |
| Sep 17 2014 |
15288 |
446.57 |
| Sep 17 2014 |
22388 |
446.57 |
| Sep 10 2014 |
15132 |
446.57 |
| Sep 10 2014 |
22399 |
446.57 |
| Sep 03 2014 |
15144 |
446.57 |
| Sep 03 2014 |
22443 |
446.57 |
| Aug 27 2014 |
16886 |
463.96 |
| Aug 27 2014 |
25074 |
463.96 |
| Aug 20 2014 |
16791 |
463.96 |
| Aug 20 2014 |
25107 |
463.96 |
| Aug 13 2014 |
16865 |
463.96 |
| Aug 13 2014 |
25154 |
463.96 |
| Aug 06 2014 |
16941 |
463.96 |
| Aug 06 2014 |
25272 |
463.96 |
| Jul 30 2014 |
16950 |
463.96 |
| Jul 30 2014 |
25436 |
463.96 |
| Jul 23 2014 |
16731 |
463.96 |
| Jul 23 2014 |
25208 |
463.96 |
| Jul 16 2014 |
21435 |
519.89 |
| Jul 16 2014 |
32486 |
519.89 |
| Jul 09 2014 |
19312 |
490.7 |
| Jul 09 2014 |
28999 |
490.7 |
| Jul 02 2014 |
19485 |
490.7 |
| Jul 02 2014 |
29221 |
490.7 |
| Jun 25 2014 |
19644 |
490.7 |
| Jun 25 2014 |
29340 |
490.7 |
| Jun 18 2014 |
19781 |
490.7 |
| Jun 18 2014 |
29366 |
490.7 |
| Jun 11 2014 |
19782 |
490.7 |
| Jun 11 2014 |
29489 |
490.7 |
| Jun 04 2014 |
20183 |
490.7 |
| Jun 04 2014 |
29777 |
490.7 |
| May 28 2014 |
20116 |
490.7 |
| May 28 2014 |
29632 |
490.7 |
| May 21 2014 |
20206 |
490.7 |
| May 21 2014 |
29774 |
490.7 |
| May 14 2014 |
18499 |
471.17 |
| May 14 2014 |
27079 |
471.17 |
| May 07 2014 |
18231 |
471.17 |
| May 07 2014 |
26756 |
471.17 |
| Apr 30 2014 |
18851 |
471.17 |
| Apr 30 2014 |
27453 |
471.17 |
| Apr 23 2014 |
19067 |
471.17 |
| Apr 23 2014 |
27798 |
471.17 |
| Apr 16 2014 |
18903 |
471.17 |
| Apr 16 2014 |
27616 |
471.17 |
| Apr 09 2014 |
19125 |
471.17 |
| Apr 09 2014 |
28037 |
471.17 |
| Apr 02 2014 |
19359 |
471.17 |
| Apr 02 2014 |
27589 |
471.17 |
| Mar 26 2014 |
19769 |
471.17 |
| Mar 26 2014 |
27538 |
471.17 |
| Mar 19 2014 |
19885 |
471.17 |
| Mar 19 2014 |
27471 |
471.17 |
| Mar 12 2014 |
19845 |
471.17 |
| Mar 12 2014 |
27489 |
471.17 |
| Mar 05 2014 |
19873 |
471.17 |
| Mar 05 2014 |
27336 |
471.17 |
| Feb 26 2014 |
19861 |
471.17 |
| Feb 26 2014 |
27272 |
471.17 |
| Feb 19 2014 |
19907 |
471.17 |
| Feb 19 2014 |
27292 |
471.17 |
| Feb 12 2014 |
19890 |
471.17 |
| Feb 12 2014 |
27229 |
471.17 |
| Feb 05 2014 |
20043 |
471.17 |
| Feb 05 2014 |
27349 |
471.17 |
| Jan 29 2014 |
20190 |
471.17 |
| Jan 29 2014 |
27354 |
471.17 |
| Jan 22 2014 |
20149 |
471.17 |
| Jan 22 2014 |
27249 |
471.17 |
| Jan 15 2014 |
20210 |
471.17 |
| Jan 15 2014 |
27314 |
471.17 |
| Jan 08 2014 |
20244 |
471.17 |
| Jan 08 2014 |
27222 |
471.17 |
| Jan 01 2014 |
20248 |
471.17 |
| Jan 01 2014 |
27225 |
471.17 |
| Dec 25 2013 |
20248 |
471.17 |
| Dec 25 2013 |
27233 |
471.17 |
| Dec 18 2013 |
20248 |
471.17 |
| Dec 18 2013 |
27233 |
471.17 |
| Dec 11 2013 |
20248 |
471.17 |
| Dec 11 2013 |
27234 |
471.17 |
| Dec 04 2013 |
20248 |
471.17 |
| Dec 04 2013 |
27235 |
471.17 |
| Nov 27 2013 |
20248 |
471.17 |
| Nov 27 2013 |
27235 |
471.17 |
| Nov 20 2013 |
20248 |
471.17 |
| Nov 20 2013 |
27236 |
471.17 |
| Nov 13 2013 |
20250 |
471.17 |
| Nov 13 2013 |
27237 |
471.17 |
| Nov 06 2013 |
20251 |
471.17 |
| Nov 06 2013 |
27238 |
471.17 |
| Oct 30 2013 |
20249 |
471.17 |
| Oct 30 2013 |
27236 |
471.17 |
| Oct 23 2013 |
20250 |
471.17 |
| Oct 23 2013 |
27231 |
471.17 |
| Oct 16 2013 |
20205 |
471.17 |
| Oct 16 2013 |
27200 |
471.17 |
| Oct 09 2013 |
20186 |
471.17 |
| Oct 09 2013 |
26979 |
471.17 |
| Oct 02 2013 |
20169 |
471.17 |
| Oct 02 2013 |
27033 |
471.17 |
| Sep 25 2013 |
20077 |
471.17 |
| Sep 25 2013 |
26991 |
471.17 |
| Sep 18 2013 |
19994 |
471.17 |
| Sep 18 2013 |
26740 |
471.17 |
| Sep 11 2013 |
19867 |
471.17 |
| Sep 11 2013 |
26551 |
471.17 |
| Sep 04 2013 |
19822 |
471.17 |
| Sep 04 2013 |
26735 |
471.17 |
| Aug 28 2013 |
19774 |
471.17 |
| Aug 28 2013 |
26640 |
471.17 |
| Aug 21 2013 |
19881 |
471.17 |
| Aug 21 2013 |
26840 |
471.17 |
| Aug 14 2013 |
20005 |
471.17 |
| Aug 14 2013 |
26556 |
471.17 |
| Aug 07 2013 |
20252 |
471.17 |
| Aug 07 2013 |
26797 |
471.17 |
