| Jun 05 2026 |
7081 |
345.75 |
| Jun 02 2026 |
7081 |
345.75 |
| May 26 2026 |
8357 |
345.75 |
| May 19 2026 |
8496 |
345.75 |
| May 12 2026 |
8089 |
345.75 |
| May 05 2026 |
8114 |
345.75 |
| Apr 28 2026 |
8211 |
345.75 |
| Apr 21 2026 |
9274 |
345.75 |
| Apr 14 2026 |
9332 |
345.75 |
| Apr 07 2026 |
10516 |
345.75 |
| Mar 31 2026 |
10440 |
345.75 |
| Mar 24 2026 |
10424 |
345.75 |
| Mar 17 2026 |
10580 |
345.75 |
| Mar 10 2026 |
10677 |
345.75 |
| Mar 03 2026 |
10749 |
345.75 |
| Feb 24 2026 |
11034 |
345.75 |
| Feb 17 2026 |
11126 |
345.75 |
| Feb 10 2026 |
11135 |
345.75 |
| Feb 03 2026 |
11135 |
345.75 |
| Jan 27 2026 |
11109 |
345.75 |
| Jan 20 2026 |
11109 |
345.75 |
| Jan 13 2026 |
11109 |
345.75 |
| Jan 06 2026 |
11109 |
345.75 |
| Dec 30 2025 |
11109 |
345.75 |
| Dec 23 2025 |
11109 |
345.75 |
| Dec 16 2025 |
11109 |
345.75 |
| Dec 09 2025 |
10822 |
345.75 |
| Dec 02 2025 |
10660 |
345.75 |
| Mar 11 2025 |
10178 |
354.49 |
| Mar 04 2025 |
8858 |
354.49 |
| Feb 25 2025 |
8947 |
354.49 |
| Feb 18 2025 |
8796 |
354.49 |
| Jun 22 2023 |
2022 |
322.11 |
| Jun 15 2023 |
2019 |
322.11 |
| Jun 08 2023 |
2063 |
322.11 |
| Jun 01 2023 |
2051 |
322.11 |
| May 25 2023 |
2000 |
322.11 |
| May 18 2023 |
2002 |
322.11 |
| May 11 2023 |
2102 |
322.11 |
| May 04 2023 |
2079 |
322.11 |
| Apr 27 2023 |
2023 |
322.11 |
| Apr 20 2023 |
1942 |
322.11 |
| Apr 13 2023 |
1915 |
322.11 |
| Apr 06 2023 |
1876 |
322.11 |
| Mar 30 2023 |
1730 |
322.11 |
| Mar 23 2023 |
1725 |
322.11 |
| Mar 16 2023 |
1726 |
322.11 |
| Mar 09 2023 |
1720 |
322.11 |
| Mar 02 2023 |
1721 |
322.11 |
| Feb 23 2023 |
1738 |
322.11 |
| Feb 16 2023 |
1728 |
322.11 |
| Feb 09 2023 |
1728 |
322.11 |
| Feb 02 2023 |
1721 |
322.11 |
| Jan 26 2023 |
1717 |
322.11 |
| Jan 19 2023 |
1721 |
322.11 |
| Jan 12 2023 |
1721 |
322.11 |
| Jan 05 2023 |
1721 |
322.11 |
| Dec 29 2022 |
1721 |
322.11 |
| Dec 22 2022 |
1721 |
322.11 |
| Dec 15 2022 |
1723 |
322.11 |
| Dec 08 2022 |
1729 |
322.11 |
| Dec 01 2022 |
1732 |
322.11 |
| Nov 24 2022 |
1732 |
322.11 |
| Nov 17 2022 |
1728 |
322.11 |
| Nov 10 2022 |
1741 |
322.11 |
| Nov 03 2022 |
1733 |
322.11 |
| Oct 27 2022 |
1734 |
322.11 |
| Oct 20 2022 |
1735 |
322.11 |
| Oct 13 2022 |
1737 |
322.11 |
| Oct 06 2022 |
1738 |
322.11 |
| Sep 29 2022 |
1740 |
322.11 |
| Sep 22 2022 |
1717 |
322.11 |
| Sep 15 2022 |
1727 |
322.11 |
| Sep 08 2022 |
1712 |
322.11 |
| Sep 01 2022 |
1708 |
322.11 |
| Aug 25 2022 |
1707 |
322.11 |
| Aug 18 2022 |
1714 |
322.11 |
| Aug 11 2022 |
1715 |
322.11 |
| Aug 04 2022 |
1715 |
322.11 |
| Jul 28 2022 |
1715 |
322.11 |
| Jul 21 2022 |
1734 |
322.11 |
| Jul 14 2022 |
1735 |
322.11 |
| Jul 07 2022 |
1737 |
322.11 |
| Jun 30 2022 |
1737 |
322.11 |
| Jun 23 2022 |
1714 |
322.11 |
| Jun 16 2022 |
1716 |
322.11 |
| Jun 09 2022 |
1529 |
322.11 |
| Jun 02 2022 |
1425 |
322.11 |
| May 26 2022 |
1413 |
322.11 |
| May 19 2022 |
1412 |
322.11 |
| May 12 2022 |
1411 |
322.11 |
| May 05 2022 |
1314 |
322.11 |
| Apr 28 2022 |
1314 |
322.11 |
| Apr 21 2022 |
1300 |
322.11 |
| Apr 14 2022 |
1303 |
322.11 |
| Apr 07 2022 |
1303 |
322.11 |
| Mar 31 2022 |
1303 |
322.11 |
| Mar 24 2022 |
1289 |
322.11 |
| Mar 17 2022 |
1290 |
322.11 |
| Mar 10 2022 |
1308 |
322.11 |
| Mar 03 2022 |
1309 |
322.11 |
| Feb 24 2022 |
1332 |
322.11 |
| Feb 17 2022 |
1303 |
322.11 |
| Feb 10 2022 |
1303 |
322.11 |
| Feb 03 2022 |
1315 |
322.11 |
| Jan 27 2022 |
1313 |
322.11 |
| Jan 20 2022 |
1311 |
322.11 |
| Jan 13 2022 |
1311 |
322.11 |
| Jan 06 2022 |
1312 |
322.11 |
| Dec 30 2021 |
1312 |
322.11 |
| Dec 23 2021 |
1312 |
322.11 |
| Dec 16 2021 |
1312 |
322.11 |
| Dec 09 2021 |
1309 |
322.11 |
| Dec 02 2021 |
1310 |
322.11 |
| Nov 25 2021 |
1310 |
322.11 |
| Nov 18 2021 |
1314 |
322.11 |
| Nov 11 2021 |
1323 |
322.11 |
| Nov 04 2021 |
1330 |
322.11 |
| Oct 28 2021 |
2096 |
322.11 |
| Oct 21 2021 |
2095 |
322.11 |
| Oct 14 2021 |
2114 |
322.11 |
| Oct 07 2021 |
2158 |
322.11 |
| Sep 30 2021 |
2156 |
322.11 |
| Sep 23 2021 |
2178 |
322.11 |
| Sep 16 2021 |
2158 |
322.11 |
| Sep 09 2021 |
2174 |
322.11 |
| Sep 02 2021 |
2203 |
322.11 |
| Aug 26 2021 |
2183 |
322.11 |
| Aug 19 2021 |
2242 |
322.11 |
| Aug 12 2021 |
2250 |
322.11 |
| Aug 05 2021 |
2279 |
322.11 |
| Jul 29 2021 |
2296 |
322.11 |
| Jul 22 2021 |
2414 |
322.11 |
| Jul 15 2021 |
2434 |
322.11 |
| Jul 08 2021 |
2492 |
322.11 |
| Jul 01 2021 |
2458 |
322.11 |
| Jul 01 2020 |
18315 |
573.47 |
| Apr 01 2020 |
20340 |
573.47 |
| Mar 01 2020 |
20839 |
573.47 |
| Feb 01 2020 |
20769 |
573.47 |
| Jan 01 2020 |
20774 |
573.47 |
| Dec 01 2019 |
20735 |
573.47 |
| Nov 01 2019 |
18832 |
573.47 |
| Oct 01 2019 |
18892 |
573.47 |
| Sep 01 2019 |
20108 |
573.47 |
| Aug 01 2019 |
17890 |
573.47 |
| Jul 01 2019 |
17849 |
573.47 |
| Jun 01 2019 |
17558 |
573.47 |
| May 01 2019 |
17097 |
573.47 |
| Apr 12 2019 |
15585 |
500 |
| Apr 12 2019 |
20896 |
500 |
| Apr 05 2019 |
15276 |
500 |
| Apr 05 2019 |
20386 |
500 |
| Apr 01 2019 |
16943 |
573.47 |
| Mar 29 2019 |
15071 |
500 |
| Mar 29 2019 |
20189 |
500 |
| Mar 22 2019 |
14829 |
500 |
| Mar 22 2019 |
19906 |
500 |
| Mar 15 2019 |
14750 |
500 |
| Mar 15 2019 |
19876 |
500 |
| Mar 08 2019 |
14643 |
500 |
| Mar 08 2019 |
19599 |
500 |
| Mar 01 2019 |
16583 |
573.47 |
| Mar 01 2019 |
14663 |
500 |
| Mar 01 2019 |
19678 |
500 |
| Feb 22 2019 |
14678 |
500 |
| Feb 22 2019 |
19754 |
500 |
| Feb 15 2019 |
14598 |
500 |
| Feb 15 2019 |
19554 |
500 |
| Feb 08 2019 |
14427 |
500 |
| Feb 08 2019 |
19361 |
500 |
| Feb 01 2019 |
16413 |
573.47 |
| Feb 01 2019 |
14451 |
500 |
| Feb 01 2019 |
19360 |
500 |
| Jan 25 2019 |
14466 |
500 |
| Jan 25 2019 |
19398 |
500 |
| Jan 18 2019 |
14491 |
500 |
| Jan 18 2019 |
19432 |
500 |
| Jan 11 2019 |
14468 |
500 |
| Jan 11 2019 |
19412 |
500 |
| Jan 04 2019 |
14482 |
500 |
| Jan 04 2019 |
19424 |
500 |
| Jan 01 2019 |
13013 |
573.47 |
| Dec 28 2018 |
14482 |
500 |
| Dec 28 2018 |
19424 |
500 |
| Dec 21 2018 |
14482 |
500 |
| Dec 21 2018 |
19424 |
500 |
| Dec 14 2018 |
14482 |
500 |
| Dec 14 2018 |
19424 |
500 |
| Dec 07 2018 |
14470 |
500 |
| Dec 07 2018 |
19417 |
500 |
| Dec 01 2018 |
16308 |
573.47 |
| Nov 30 2018 |
14469 |
500 |
| Nov 30 2018 |
19417 |
500 |
| Nov 23 2018 |
14469 |
500 |
| Nov 23 2018 |
19417 |
500 |
| Nov 16 2018 |
14469 |
500 |
| Nov 16 2018 |
19417 |
500 |
| Nov 09 2018 |
14469 |
500 |
| Nov 09 2018 |
19418 |
500 |
| Nov 02 2018 |
14469 |
500 |
| Nov 02 2018 |
19381 |
500 |
| Nov 01 2018 |
12974 |
573.47 |
| Oct 26 2018 |
14469 |
500 |
| Oct 26 2018 |
19375 |
500 |
| Oct 19 2018 |
14469 |
500 |
| Oct 19 2018 |
19399 |
500 |
| Oct 12 2018 |
14447 |
500 |
| Oct 12 2018 |
19336 |
500 |
| Oct 05 2018 |
14412 |
500 |
| Oct 05 2018 |
19462 |
500 |
| Oct 01 2018 |
12969 |
573.47 |
| Sep 28 2018 |
14424 |
500 |
| Sep 28 2018 |
18991 |
500 |
| Sep 21 2018 |
14389 |
500 |
| Sep 21 2018 |
18968 |
500 |
| Sep 14 2018 |
14456 |
500 |
| Sep 14 2018 |
19020 |
500 |
| Sep 07 2018 |
14592 |
500 |
| Sep 07 2018 |
19384 |
500 |
| Sep 01 2018 |
12033 |
573.47 |
| Aug 31 2018 |
14691 |
500 |
| Aug 31 2018 |
19466 |
500 |
| Aug 24 2018 |
14569 |
500 |
| Aug 24 2018 |
19461 |
500 |
| Aug 17 2018 |
14811 |
500 |
| Aug 17 2018 |
19680 |
500 |
| Aug 10 2018 |
14799 |
500 |
| Aug 10 2018 |
19785 |
500 |
| Aug 03 2018 |
14966 |
500 |
| Aug 03 2018 |
20001 |
500 |
| Aug 01 2018 |
11354 |
573.47 |
| Jul 27 2018 |
14987 |
500 |
| Jul 27 2018 |
20054 |
500 |
| Jul 20 2018 |
15186 |
500 |
| Jul 20 2018 |
20311 |
500 |
| Jul 13 2018 |
14947 |
500 |
| Jul 13 2018 |
20096 |
500 |
| Jul 06 2018 |
14937 |
500 |
| Jul 06 2018 |
19882 |
500 |
| Jun 29 2018 |
14933 |
500 |
| Jun 29 2018 |
19876 |
500 |
| Jun 22 2018 |
15254 |
500 |
| Jun 22 2018 |
20186 |
500 |
| Jun 15 2018 |
15187 |
500 |
| Jun 15 2018 |
20237 |
500 |
| Jun 08 2018 |
15352 |
500 |
| Jun 08 2018 |
20438 |
500 |
| Jun 01 2018 |
15464 |
500 |
| Jun 01 2018 |
20804 |
500 |
| May 25 2018 |
15518 |
500 |
| May 25 2018 |
20974 |
500 |
| May 18 2018 |
15560 |
500 |
| May 18 2018 |
21077 |
500 |
| May 11 2018 |
15498 |
500 |
| May 11 2018 |
21191 |
500 |
| May 04 2018 |
15686 |
500 |
| May 04 2018 |
21387 |
500 |
| Apr 27 2018 |
15733 |
500 |
| Apr 27 2018 |
21273 |
500 |
| Apr 20 2018 |
15877 |
500 |
| Apr 20 2018 |
21428 |
500 |
| May 12 2017 |
13910 |
452.51 |
| May 12 2017 |
18135 |
452.51 |
| May 05 2017 |
13891 |
452.51 |
| May 05 2017 |
18125 |
452.51 |
| Apr 28 2017 |
13688 |
452.51 |
| Apr 28 2017 |
17920 |
452.51 |
| Apr 21 2017 |
13901 |
452.51 |
| Apr 21 2017 |
18084 |
452.51 |
| Apr 14 2017 |
13941 |
452.51 |
| Apr 14 2017 |
18096 |
452.51 |
| Apr 07 2017 |
14058 |
452.51 |
| Apr 07 2017 |
17848 |
452.51 |
| Mar 31 2017 |
14394 |
452.51 |
| Mar 31 2017 |
18062 |
452.51 |
| Mar 24 2017 |
14271 |
452.51 |
| Mar 24 2017 |
17817 |
452.51 |
| Mar 17 2017 |
14354 |
452.51 |
| Mar 17 2017 |
17947 |
452.51 |
| Mar 10 2017 |
14491 |
452.51 |
| Mar 10 2017 |
18004 |
452.51 |
| Mar 03 2017 |
14385 |
452.51 |
| Mar 03 2017 |
17907 |
452.51 |
| Feb 24 2017 |
14324 |
452.51 |
| Feb 24 2017 |
17932 |
452.51 |
| Feb 17 2017 |
14143 |
452.51 |
| Feb 17 2017 |
17984 |
452.51 |
| Feb 10 2017 |
14192 |
452.51 |
| Feb 10 2017 |
18090 |
452.51 |
| Feb 03 2017 |
14205 |
452.51 |
| Feb 03 2017 |
18064 |
452.51 |
| Jan 27 2017 |
14239 |
452.51 |
| Jan 27 2017 |
18076 |
452.51 |
| Jan 20 2017 |
14211 |
452.51 |
| Jan 20 2017 |
18030 |
452.51 |
| Jan 13 2017 |
14215 |
452.51 |
| Jan 13 2017 |
18007 |
452.51 |
| Jan 06 2017 |
14222 |
452.51 |
| Jan 06 2017 |
18011 |
452.51 |
| Dec 30 2016 |
14228 |
452.51 |
| Dec 30 2016 |
18017 |
452.51 |
| Dec 23 2016 |
14228 |
452.51 |
| Dec 23 2016 |
18017 |
452.51 |
| Dec 16 2016 |
14223 |
452.51 |
| Dec 16 2016 |
18016 |
452.51 |
| Dec 09 2016 |
14230 |
452.51 |
| Dec 09 2016 |
18013 |
452.51 |
| Dec 02 2016 |
14230 |
452.51 |
| Dec 02 2016 |
18014 |
452.51 |
| Nov 25 2016 |
14227 |
452.51 |
| Nov 25 2016 |
18012 |
452.51 |
| Nov 18 2016 |
14227 |
452.51 |
| Nov 18 2016 |
18012 |
452.51 |
| Nov 11 2016 |
14227 |
452.51 |
| Nov 11 2016 |
18003 |
452.51 |
| Nov 04 2016 |
14227 |
452.51 |
| Nov 04 2016 |
18003 |
452.51 |
| Oct 28 2016 |
14228 |
452.51 |
| Oct 28 2016 |
18021 |
452.51 |
| Oct 21 2016 |
14231 |
452.51 |
| Oct 21 2016 |
18037 |
452.51 |
| Oct 14 2016 |
14190 |
452.51 |
| Oct 14 2016 |
18021 |
452.51 |
| Oct 07 2016 |
14207 |
452.51 |
| Oct 07 2016 |
18028 |
452.51 |
| Sep 30 2016 |
14243 |
452.51 |
| Sep 30 2016 |
18048 |
452.51 |
| Sep 23 2016 |
14248 |
452.51 |
| Sep 23 2016 |
17910 |
452.51 |
| Sep 16 2016 |
14325 |
452.51 |
| Sep 16 2016 |
17945 |
452.51 |
| Sep 09 2016 |
14415 |
452.51 |
| Sep 09 2016 |
18031 |
452.51 |
| Sep 02 2016 |
14573 |
452.51 |
| Sep 02 2016 |
18174 |
452.51 |
| Aug 26 2016 |
14630 |
452.51 |
| Aug 26 2016 |
17952 |
452.51 |
| Aug 19 2016 |
14660 |
452.51 |
| Aug 19 2016 |
17965 |
452.51 |
| Aug 12 2016 |
14843 |
452.51 |
| Aug 12 2016 |
19592 |
452.51 |
| Aug 05 2016 |
14791 |
452.51 |
| Aug 05 2016 |
19710 |
452.51 |
| Jul 29 2016 |
14843 |
452.51 |
| Jul 29 2016 |
19898 |
452.51 |
| Jul 22 2016 |
15047 |
452.51 |
| Jul 22 2016 |
20120 |
452.51 |
| Jun 22 2016 |
15364 |
452.51 |
| Jun 22 2016 |
21175 |
452.51 |
| Jun 15 2016 |
15400 |
452.51 |
| Jun 15 2016 |
21371 |
452.51 |
| Jun 08 2016 |
15504 |
452.51 |
| Jun 08 2016 |
21446 |
452.51 |
| Jun 01 2016 |
15559 |
452.51 |
| Jun 01 2016 |
21713 |
452.51 |
| May 25 2016 |
15515 |
452.51 |
| May 25 2016 |
21561 |
452.51 |
| May 11 2016 |
11736 |
416.43 |
| May 11 2016 |
16293 |
416.43 |
| May 04 2016 |
11643 |
416.43 |
| May 04 2016 |
16227 |
416.43 |
| Apr 27 2016 |
11894 |
416.43 |
| Apr 27 2016 |
16489 |
416.43 |
| Apr 20 2016 |
11924 |
416.43 |
| Apr 20 2016 |
16523 |
416.43 |
| Apr 13 2016 |
11842 |
416.43 |
| Apr 13 2016 |
16474 |
416.43 |
| Apr 06 2016 |
11878 |
416.43 |
| Apr 06 2016 |
16646 |
416.43 |
| Mar 30 2016 |
11773 |
416.43 |
| Mar 30 2016 |
16497 |
416.43 |
| Mar 23 2016 |
11776 |
416.43 |
| Mar 23 2016 |
16631 |
416.43 |
| Mar 16 2016 |
11685 |
416.43 |
| Mar 16 2016 |
16585 |
416.43 |
| Mar 09 2016 |
11670 |
416.43 |
| Mar 09 2016 |
16630 |
416.43 |
| Mar 02 2016 |
11645 |
416.43 |
| Mar 02 2016 |
16533 |
416.43 |
| Feb 24 2016 |
11592 |
416.43 |
| Feb 24 2016 |
16498 |
416.43 |
| Feb 17 2016 |
11646 |
416.43 |
| Feb 17 2016 |
16646 |
416.43 |
| Feb 10 2016 |
11669 |
416.43 |
| Feb 10 2016 |
16633 |
416.43 |
| Feb 03 2016 |
11665 |
416.43 |
| Feb 03 2016 |
16648 |
416.43 |
| Jan 27 2016 |
11659 |
416.43 |
| Jan 27 2016 |
16674 |
416.43 |
| Jan 20 2016 |
11692 |
416.43 |
| Jan 20 2016 |
16676 |
416.43 |
| Jan 13 2016 |
11717 |
416.43 |
| Jan 13 2016 |
16701 |
416.43 |
| Jan 06 2016 |
11725 |
416.43 |
| Jan 06 2016 |
16708 |
416.43 |
| Dec 30 2015 |
11724 |
416.43 |
| Dec 30 2015 |
16705 |
416.43 |
| Dec 23 2015 |
11723 |
416.43 |
| Dec 23 2015 |
16704 |
416.43 |
| Dec 16 2015 |
11723 |
416.43 |
| Dec 16 2015 |
16704 |
416.43 |
| Dec 09 2015 |
11731 |
416.43 |
| Dec 09 2015 |
16708 |
416.43 |
| Dec 02 2015 |
11732 |
416.43 |
| Dec 02 2015 |
16709 |
416.43 |
| Nov 25 2015 |
11732 |
416.43 |
| Nov 25 2015 |
16710 |
416.43 |
| Nov 18 2015 |
11732 |
416.43 |
| Nov 18 2015 |
16709 |
416.43 |
| Nov 11 2015 |
11732 |
416.43 |
| Nov 11 2015 |
16703 |
416.43 |
| Nov 04 2015 |
11732 |
416.43 |
| Nov 04 2015 |
16703 |
416.43 |
| Oct 28 2015 |
11716 |
416.43 |
| Oct 28 2015 |
16683 |
416.43 |
| Oct 21 2015 |
11732 |
416.43 |
| Oct 21 2015 |
16666 |
416.43 |
| Oct 14 2015 |
11745 |
416.43 |
| Oct 14 2015 |
16674 |
416.43 |
| Oct 07 2015 |
11720 |
416.43 |
| Oct 07 2015 |
16680 |
416.43 |
| Sep 30 2015 |
11724 |
416.43 |
| Sep 30 2015 |
16696 |
416.43 |
| Sep 23 2015 |
11719 |
416.43 |
| Sep 23 2015 |
16740 |
416.43 |
| Sep 16 2015 |
11714 |
416.43 |
| Sep 16 2015 |
16685 |
416.43 |
| Sep 09 2015 |
11724 |
416.43 |
| Sep 09 2015 |
16640 |
416.43 |
| Sep 02 2015 |
11642 |
416.43 |
| Sep 02 2015 |
16615 |
416.43 |
| Aug 26 2015 |
11744 |
421.06 |
| Aug 26 2015 |
9015 |
389.48 |
| Aug 26 2015 |
6333 |
395.59 |
| Aug 26 2015 |
14954 |
403.78 |
| Aug 19 2015 |
9003 |
389.48 |
| Aug 19 2015 |
6267 |
395.59 |
| Aug 19 2015 |
11950 |
421.06 |
| Aug 19 2015 |
15137 |
403.78 |
| Aug 12 2015 |
9071 |
389.48 |
| Aug 12 2015 |
6307 |
395.59 |
| Aug 12 2015 |
11970 |
421.06 |
| Aug 12 2015 |
15161 |
403.78 |
| Aug 05 2015 |
9062 |
389.48 |
| Aug 05 2015 |
6318 |
395.59 |
| Aug 05 2015 |
12038 |
421.06 |
| Aug 05 2015 |
15161 |
403.78 |
| Jul 29 2015 |
12089 |
421.06 |
| Jul 29 2015 |
9163 |
389.48 |
| Jul 29 2015 |
6268 |
395.59 |
| Jul 29 2015 |
15327 |
403.78 |
| Jul 22 2015 |
9133 |
389.48 |
| Jul 22 2015 |
6296 |
395.59 |
| Jul 22 2015 |
12123 |
421.06 |
| Jul 22 2015 |
15345 |
403.78 |
| Jul 15 2015 |
11813 |
413.84 |
| Jul 15 2015 |
6444 |
395.59 |
| Jul 15 2015 |
12349 |
421.06 |
| Jul 15 2015 |
15452 |
403.78 |
| Jul 08 2015 |
6512 |
395.59 |
| Jul 08 2015 |
11716 |
412.69 |
| Jul 08 2015 |
12434 |
421.06 |
| Jul 08 2015 |
14903 |
399.3 |
| Jul 01 2015 |
11821 |
412.69 |
| Jul 01 2015 |
6575 |
395.59 |
| Jul 01 2015 |
12495 |
421.06 |
| Jul 01 2015 |
14993 |
399.3 |
| Jun 24 2015 |
6556 |
395.59 |
| Jun 24 2015 |
9500 |
390.4 |
| Jun 24 2015 |
12509 |
421.06 |
| Jun 24 2015 |
13829 |
390.35 |
| Jun 17 2015 |
6543 |
395.59 |
| Jun 17 2015 |
9258 |
387.34 |
| Jun 17 2015 |
12483 |
421.06 |
| Jun 17 2015 |
13896 |
390.35 |
| Jun 10 2015 |
12558 |
421.06 |
| Jun 10 2015 |
6569 |
395.59 |
| Jun 10 2015 |
9296 |
387.34 |
| Jun 10 2015 |
13856 |
390.35 |
| Jun 03 2015 |
8156 |
374.23 |
| Jun 03 2015 |
6532 |
395.59 |
| Jun 03 2015 |
12708 |
421.06 |
| Jun 03 2015 |
14049 |
390.35 |
| May 27 2015 |
6444 |
395.59 |
| May 27 2015 |
8160 |
374.23 |
| May 27 2015 |
12578 |
421.06 |
| May 27 2015 |
13934 |
390.35 |
| May 20 2015 |
12651 |
421.06 |
| May 20 2015 |
6430 |
395.59 |
| May 20 2015 |
8211 |
374.23 |
| May 20 2015 |
13991 |
390.35 |
| May 13 2015 |
8214 |
374.23 |
| May 13 2015 |
6451 |
395.59 |
| May 13 2015 |
12788 |
421.06 |
| May 13 2015 |
13492 |
386.23 |
| May 06 2015 |
6075 |
395.59 |
| May 06 2015 |
12647 |
421.06 |
| May 06 2015 |
7985 |
374.23 |
| May 06 2015 |
13205 |
386.23 |
| Apr 29 2015 |
8061 |
374.23 |
| Apr 29 2015 |
6275 |
395.59 |
| Apr 29 2015 |
12827 |
421.06 |
| Apr 29 2015 |
13416 |
386.23 |
| Apr 22 2015 |
12891 |
421.06 |
| Apr 22 2015 |
8101 |
374.23 |
| Apr 22 2015 |
6390 |
395.59 |
| Apr 22 2015 |
13502 |
386.23 |
| Apr 15 2015 |
6327 |
395.59 |
| Apr 15 2015 |
8087 |
374.23 |
| Apr 15 2015 |
12740 |
421.06 |
| Apr 15 2015 |
13479 |
386.23 |
| Apr 08 2015 |
12757 |
421.06 |
| Apr 08 2015 |
8202 |
374.23 |
| Apr 08 2015 |
6339 |
395.59 |
| Apr 08 2015 |
13521 |
386.23 |
| Apr 01 2015 |
6298 |
395.59 |
| Apr 01 2015 |
8286 |
374.23 |
| Apr 01 2015 |
12882 |
421.06 |
| Apr 01 2015 |
13763 |
386.23 |
| Mar 25 2015 |
8200 |
374.23 |
| Mar 25 2015 |
12461 |
421.06 |
| Mar 25 2015 |
6249 |
395.59 |
| Mar 25 2015 |
13357 |
386.23 |
| Mar 18 2015 |
8131 |
374.23 |
| Mar 18 2015 |
6046 |
395.59 |
| Mar 18 2015 |
12111 |
421.06 |
| Mar 18 2015 |
13138 |
386.23 |
| Mar 11 2015 |
12355 |
421.06 |
| Mar 11 2015 |
8210 |
374.23 |
| Mar 11 2015 |
6258 |
395.59 |
| Mar 11 2015 |
13556 |
386.23 |
| Mar 04 2015 |
6363 |
395.59 |
| Mar 04 2015 |
8334 |
374.23 |
| Mar 04 2015 |
12545 |
421.06 |
| Mar 04 2015 |
13694 |
386.23 |
| Feb 25 2015 |
12560 |
421.06 |
| Feb 25 2015 |
6280 |
395.59 |
| Feb 25 2015 |
8288 |
374.23 |
| Feb 25 2015 |
13705 |
386.23 |
| Feb 18 2015 |
12640 |
421.06 |
| Feb 18 2015 |
6321 |
395.59 |
| Feb 18 2015 |
8337 |
374.23 |
| Feb 18 2015 |
13753 |
386.23 |
| Feb 11 2015 |
12657 |
421.06 |
| Feb 11 2015 |
8357 |
374.23 |
| Feb 11 2015 |
6353 |
395.59 |
| Feb 11 2015 |
13776 |
386.23 |
| Feb 04 2015 |
8343 |
374.23 |
| Feb 04 2015 |
6357 |
395.59 |
| Feb 04 2015 |
12703 |
421.06 |
| Feb 04 2015 |
13789 |
386.23 |
| Jan 28 2015 |
6357 |
395.59 |
| Jan 28 2015 |
8366 |
374.23 |
| Jan 28 2015 |
12682 |
421.06 |
| Jan 28 2015 |
13786 |
386.23 |
| Jan 21 2015 |
6364 |
395.59 |
| Jan 21 2015 |
8385 |
374.23 |
| Jan 21 2015 |
12693 |
421.06 |
| Jan 21 2015 |
13811 |
386.23 |
| Jan 14 2015 |
12714 |
421.06 |
| Jan 14 2015 |
6364 |
395.59 |
| Jan 14 2015 |
8395 |
374.23 |
| Jan 14 2015 |
13827 |
386.23 |
| Jan 07 2015 |
12714 |
421.06 |
| Jan 07 2015 |
8374 |
374.23 |
| Jan 07 2015 |
6364 |
395.59 |
| Jan 07 2015 |
13803 |
386.23 |
| Dec 31 2014 |
8375 |
374.23 |
| Dec 31 2014 |
12714 |
421.06 |
| Dec 31 2014 |
6373 |
395.59 |
| Dec 31 2014 |
13807 |
386.23 |
| Dec 24 2014 |
12714 |
421.06 |
| Dec 24 2014 |
8375 |
374.23 |
| Dec 24 2014 |
6373 |
395.59 |
| Dec 24 2014 |
13807 |
386.23 |
| Dec 17 2014 |
6373 |
395.59 |
| Dec 17 2014 |
8367 |
374.23 |
| Dec 17 2014 |
12714 |
421.06 |
| Dec 17 2014 |
13800 |
386.23 |
| Dec 10 2014 |
6373 |
395.59 |
| Dec 10 2014 |
8367 |
374.23 |
| Dec 10 2014 |
12714 |
421.06 |
| Dec 10 2014 |
13800 |
386.23 |
| Dec 03 2014 |
6374 |
395.59 |
| Dec 03 2014 |
8367 |
374.23 |
| Dec 03 2014 |
12714 |
421.06 |
| Dec 03 2014 |
13801 |
386.23 |
| Nov 26 2014 |
12714 |
421.06 |
| Nov 26 2014 |
8367 |
374.23 |
| Nov 26 2014 |
6374 |
395.59 |
| Nov 26 2014 |
13801 |
386.23 |
| Nov 19 2014 |
6373 |
395.59 |
| Nov 19 2014 |
8367 |
374.23 |
| Nov 19 2014 |
12714 |
421.06 |
| Nov 19 2014 |
13800 |
386.23 |
| Nov 12 2014 |
8367 |
374.23 |
| Nov 12 2014 |
6373 |
395.59 |
| Nov 12 2014 |
12714 |
421.06 |
| Nov 12 2014 |
13800 |
386.23 |
| Nov 05 2014 |
12714 |
421.06 |
| Nov 05 2014 |
6373 |
395.59 |
| Nov 05 2014 |
8367 |
374.23 |
| Nov 05 2014 |
13801 |
386.23 |
| Oct 29 2014 |
12710 |
421.06 |
| Oct 29 2014 |
8367 |
374.23 |
| Oct 29 2014 |
6373 |
395.59 |
| Oct 29 2014 |
13799 |
386.23 |
| Oct 22 2014 |
6365 |
395.59 |
| Oct 22 2014 |
8346 |
374.23 |
| Oct 22 2014 |
12695 |
421.06 |
| Oct 22 2014 |
13811 |
386.23 |
| Oct 15 2014 |
12637 |
421.06 |
| Oct 15 2014 |
8340 |
374.23 |
| Oct 15 2014 |
6361 |
395.59 |
| Oct 15 2014 |
13783 |
386.23 |
| Oct 08 2014 |
12632 |
421.06 |
| Oct 08 2014 |
8329 |
374.23 |
| Oct 08 2014 |
6360 |
395.59 |
| Oct 08 2014 |
13786 |
386.23 |
| Oct 01 2014 |
8343 |
374.23 |
| Oct 01 2014 |
6363 |
395.59 |
| Oct 01 2014 |
12641 |
421.06 |
| Oct 01 2014 |
13803 |
386.23 |
| Sep 24 2014 |
6336 |
395.59 |
| Sep 24 2014 |
8335 |
374.23 |
| Sep 24 2014 |
12712 |
421.06 |
| Sep 24 2014 |
13800 |
386.23 |
| Sep 17 2014 |
12632 |
421.06 |
| Sep 17 2014 |
6313 |
395.59 |
| Sep 17 2014 |
8383 |
374.23 |
| Sep 17 2014 |
13792 |
386.23 |
| Sep 10 2014 |
6316 |
395.59 |
| Sep 10 2014 |
8300 |
374.23 |
| Sep 10 2014 |
12637 |
421.06 |
| Sep 10 2014 |
13810 |
386.23 |
| Sep 03 2014 |
6326 |
395.59 |
| Sep 03 2014 |
8319 |
374.23 |
| Sep 03 2014 |
12646 |
421.06 |
| Sep 03 2014 |
13857 |
386.23 |
| Aug 27 2014 |
9118 |
382.27 |
| Aug 27 2014 |
21612 |
508.34 |
| Aug 27 2014 |
13351 |
382.27 |
| Aug 20 2014 |
21597 |
508.34 |
| Aug 20 2014 |
9092 |
382.27 |
| Aug 20 2014 |
13371 |
382.27 |
| Aug 13 2014 |
9131 |
382.27 |
| Aug 13 2014 |
21529 |
508.34 |
| Aug 13 2014 |
13422 |
382.27 |
| Aug 06 2014 |
9180 |
382.27 |
| Aug 06 2014 |
21740 |
508.34 |
| Aug 06 2014 |
13502 |
382.27 |
| Jul 30 2014 |
21816 |
508.34 |
| Jul 30 2014 |
10696 |
398.68 |
| Jul 30 2014 |
15843 |
398.68 |
| Jul 23 2014 |
13974 |
434.17 |
| Jul 23 2014 |
21630 |
508.34 |
| Jul 23 2014 |
20771 |
434.17 |
| Jul 16 2014 |
15371 |
449.64 |
| Jul 16 2014 |
21839 |
508.34 |
| Jul 16 2014 |
26444 |
473.12 |
| Jul 09 2014 |
18732 |
483.96 |
| Jul 09 2014 |
21953 |
508.34 |
| Jul 09 2014 |
29380 |
493.71 |
| Jul 02 2014 |
18913 |
483.96 |
| Jul 02 2014 |
22054 |
508.34 |
| Jul 02 2014 |
29598 |
493.71 |
| Jun 25 2014 |
19063 |
483.96 |
| Jun 25 2014 |
22164 |
508.34 |
| Jun 25 2014 |
29725 |
493.71 |
| Jun 18 2014 |
19198 |
483.96 |
| Jun 18 2014 |
22239 |
508.34 |
| Jun 18 2014 |
29753 |
493.71 |
| Jun 11 2014 |
22053 |
508.34 |
| Jun 11 2014 |
19206 |
483.96 |
| Jun 11 2014 |
29894 |
493.71 |
| Jun 04 2014 |
19587 |
483.96 |
| Jun 04 2014 |
22257 |
508.34 |
| Jun 04 2014 |
30172 |
493.71 |
| May 28 2014 |
19538 |
483.96 |
| May 28 2014 |
22027 |
508.34 |
| May 28 2014 |
30036 |
493.71 |
| May 21 2014 |
22088 |
508.34 |
| May 21 2014 |
19625 |
483.96 |
| May 21 2014 |
30163 |
493.71 |
| May 14 2014 |
22217 |
508.34 |
| May 14 2014 |
19737 |
483.96 |
| May 14 2014 |
30318 |
493.71 |
| May 07 2014 |
19427 |
483.96 |
| May 07 2014 |
21700 |
508.34 |
| May 07 2014 |
29936 |
493.71 |
| Apr 30 2014 |
22347 |
508.34 |
| Apr 30 2014 |
20084 |
483.96 |
| Apr 30 2014 |
30637 |
493.71 |
| Apr 23 2014 |
22788 |
508.34 |
| Apr 23 2014 |
19688 |
477.82 |
| Apr 23 2014 |
32164 |
501.9 |
| Apr 16 2014 |
19529 |
477.82 |
| Apr 16 2014 |
22731 |
508.34 |
| Apr 16 2014 |
31927 |
501.9 |
| Apr 09 2014 |
19772 |
477.82 |
| Apr 09 2014 |
23538 |
508.34 |
| Apr 09 2014 |
32450 |
501.9 |
| Apr 02 2014 |
23506 |
508.34 |
| Apr 02 2014 |
19989 |
477.82 |
| Apr 02 2014 |
31889 |
501.9 |
| Mar 26 2014 |
20417 |
477.82 |
| Mar 26 2014 |
23026 |
508.34 |
| Mar 26 2014 |
31803 |
501.9 |
| Mar 19 2014 |
20544 |
477.82 |
| Mar 19 2014 |
22946 |
508.34 |
| Mar 19 2014 |
31787 |
501.9 |
| Mar 12 2014 |
20512 |
477.82 |
| Mar 12 2014 |
22933 |
508.34 |
| Mar 12 2014 |
31809 |
501.9 |
| Mar 05 2014 |
22486 |
508.34 |
| Mar 05 2014 |
20539 |
477.82 |
| Mar 05 2014 |
31572 |
501.9 |
| Feb 26 2014 |
20536 |
477.82 |
| Feb 26 2014 |
22346 |
508.34 |
| Feb 26 2014 |
31473 |
501.9 |
| Feb 19 2014 |
20576 |
477.82 |
| Feb 19 2014 |
22453 |
508.34 |
| Feb 19 2014 |
31470 |
501.9 |
| Feb 12 2014 |
22395 |
508.34 |
| Feb 12 2014 |
20554 |
477.82 |
| Feb 12 2014 |
31364 |
501.9 |
| Feb 05 2014 |
20715 |
477.82 |
| Feb 05 2014 |
22417 |
508.34 |
| Feb 05 2014 |
31490 |
501.9 |
| Jan 29 2014 |
20866 |
477.82 |
| Jan 29 2014 |
22274 |
508.34 |
| Jan 29 2014 |
31497 |
501.9 |
| Jan 22 2014 |
20813 |
477.82 |
| Jan 22 2014 |
22157 |
508.34 |
| Jan 22 2014 |
31342 |
501.9 |
| Jan 15 2014 |
20869 |
477.82 |
| Jan 15 2014 |
22173 |
508.34 |
| Jan 15 2014 |
31414 |
501.9 |
| Jan 08 2014 |
20905 |
477.82 |
| Jan 08 2014 |
22035 |
508.34 |
| Jan 08 2014 |
31325 |
501.9 |
| Jan 01 2014 |
20911 |
477.82 |
| Jan 01 2014 |
22035 |
508.34 |
| Jan 01 2014 |
31330 |
501.9 |
| Dec 25 2013 |
22035 |
508.34 |
| Dec 25 2013 |
20911 |
477.82 |
| Dec 25 2013 |
31340 |
501.9 |
| Dec 18 2013 |
20911 |
477.82 |
| Dec 18 2013 |
22035 |
508.34 |
| Dec 18 2013 |
31340 |
501.9 |
| Dec 11 2013 |
20911 |
477.82 |
| Dec 11 2013 |
22036 |
508.34 |
| Dec 11 2013 |
31341 |
501.9 |
| Dec 04 2013 |
22037 |
508.34 |
| Dec 04 2013 |
20912 |
477.82 |
| Dec 04 2013 |
31344 |
501.9 |
| Nov 27 2013 |
22037 |
508.34 |
| Nov 27 2013 |
20912 |
477.82 |
| Nov 27 2013 |
31344 |
501.9 |
| Nov 20 2013 |
20912 |
477.82 |
| Nov 20 2013 |
22037 |
508.34 |
| Nov 20 2013 |
31345 |
501.9 |
| Nov 13 2013 |
22038 |
508.34 |
| Nov 13 2013 |
20914 |
477.82 |
| Nov 13 2013 |
31347 |
501.9 |
| Nov 06 2013 |
22038 |
508.34 |
| Nov 06 2013 |
20915 |
477.82 |
| Nov 06 2013 |
31348 |
501.9 |
| Oct 30 2013 |
20913 |
477.82 |
| Oct 30 2013 |
22038 |
508.34 |
| Oct 30 2013 |
31346 |
501.9 |
| Oct 23 2013 |
20914 |
477.82 |
| Oct 23 2013 |
22027 |
508.34 |
| Oct 23 2013 |
31342 |
501.9 |
| Oct 16 2013 |
22037 |
508.34 |
| Oct 16 2013 |
20870 |
477.82 |
| Oct 16 2013 |
31283 |
501.9 |
| Oct 09 2013 |
20848 |
477.82 |
| Oct 09 2013 |
21742 |
508.34 |
| Oct 09 2013 |
30990 |
501.9 |
| Oct 02 2013 |
20833 |
477.82 |
| Oct 02 2013 |
21818 |
508.34 |
| Oct 02 2013 |
31072 |
501.9 |
| Sep 25 2013 |
20742 |
477.82 |
| Sep 25 2013 |
21806 |
508.34 |
| Sep 25 2013 |
31029 |
501.9 |
| Sep 18 2013 |
21612 |
508.34 |
| Sep 18 2013 |
20651 |
477.82 |
| Sep 18 2013 |
30741 |
501.9 |
| Sep 11 2013 |
20522 |
477.82 |
| Sep 11 2013 |
21548 |
508.34 |
| Sep 11 2013 |
30538 |
501.9 |
| Sep 04 2013 |
20469 |
477.82 |
| Sep 04 2013 |
21750 |
508.34 |
| Sep 04 2013 |
30695 |
501.9 |
| Aug 28 2013 |
20362 |
477.44 |
| Aug 28 2013 |
27461 |
477.44 |
| Aug 21 2013 |
20472 |
477.44 |
| Aug 21 2013 |
27678 |
477.44 |
| Aug 14 2013 |
20579 |
477.44 |
| Aug 14 2013 |
27395 |
477.44 |
| Aug 07 2013 |
20840 |
477.44 |
| Aug 07 2013 |
27645 |
477.44 |
