| Jul 14 2017 |
10245 |
428.99 |
| Jul 14 2017 |
14136 |
428.99 |
| Jul 07 2017 |
10286 |
428.99 |
| Jul 07 2017 |
14186 |
428.99 |
| Jun 30 2017 |
10317 |
428.99 |
| Jun 30 2017 |
14241 |
428.99 |
| Jun 23 2017 |
10469 |
428.99 |
| Jun 23 2017 |
14346 |
428.99 |
| Jun 16 2017 |
10487 |
428.99 |
| Jun 16 2017 |
14312 |
428.99 |
| Jun 09 2017 |
10387 |
428.99 |
| Jun 09 2017 |
14198 |
428.99 |
| Jun 02 2017 |
10685 |
428.99 |
| Jun 02 2017 |
7483 |
392.67 |
| Jun 02 2017 |
11085 |
404.78 |
| May 26 2017 |
7558 |
392.67 |
| May 26 2017 |
10758 |
428.99 |
| May 26 2017 |
11118 |
404.78 |
| May 19 2017 |
7600 |
392.67 |
| May 19 2017 |
11013 |
428.99 |
| May 19 2017 |
11239 |
404.78 |
| May 12 2017 |
11065 |
428.99 |
| May 12 2017 |
7756 |
392.67 |
| May 12 2017 |
11343 |
404.78 |
| May 05 2017 |
7775 |
392.67 |
| May 05 2017 |
11078 |
428.99 |
| May 05 2017 |
11384 |
404.78 |
| Apr 28 2017 |
7629 |
392.67 |
| Apr 28 2017 |
11016 |
428.99 |
| Apr 28 2017 |
11258 |
404.78 |
| Apr 21 2017 |
7784 |
392.67 |
| Apr 21 2017 |
11202 |
428.99 |
| Apr 21 2017 |
11380 |
404.78 |
| Apr 14 2017 |
11277 |
428.99 |
| Apr 14 2017 |
7826 |
392.67 |
| Apr 14 2017 |
11439 |
404.78 |
| Apr 07 2017 |
7913 |
392.67 |
| Apr 07 2017 |
11148 |
428.99 |
| Apr 07 2017 |
11241 |
404.78 |
| Mar 31 2017 |
8142 |
392.67 |
| Mar 31 2017 |
11192 |
428.99 |
| Mar 31 2017 |
11422 |
404.78 |
| Mar 24 2017 |
10997 |
428.99 |
| Mar 24 2017 |
8068 |
392.67 |
| Mar 24 2017 |
11316 |
404.78 |
| Mar 17 2017 |
8148 |
392.67 |
| Mar 17 2017 |
11144 |
428.99 |
| Mar 17 2017 |
11397 |
404.78 |
| Mar 10 2017 |
8250 |
392.67 |
| Mar 10 2017 |
11185 |
428.99 |
| Mar 10 2017 |
11497 |
404.78 |
| Mar 03 2017 |
8194 |
392.67 |
| Mar 03 2017 |
11118 |
428.99 |
| Mar 03 2017 |
11456 |
404.78 |
| Feb 24 2017 |
8148 |
392.67 |
| Feb 24 2017 |
11213 |
428.99 |
| Feb 24 2017 |
11488 |
404.78 |
| Feb 17 2017 |
7991 |
392.67 |
| Feb 17 2017 |
11231 |
428.99 |
| Feb 17 2017 |
11528 |
404.78 |
| Feb 10 2017 |
8021 |
392.67 |
| Feb 10 2017 |
11359 |
428.99 |
| Feb 10 2017 |
11602 |
404.78 |
| Feb 03 2017 |
11333 |
428.99 |
| Feb 03 2017 |
8036 |
392.67 |
| Feb 03 2017 |
11588 |
404.78 |
| Jan 27 2017 |
8044 |
392.67 |
| Jan 27 2017 |
11301 |
428.99 |
| Jan 27 2017 |
11596 |
404.78 |
| Jan 20 2017 |
8037 |
392.67 |
| Jan 20 2017 |
11267 |
428.99 |
| Jan 20 2017 |
11577 |
404.78 |
| Jan 13 2017 |
11247 |
428.99 |
| Jan 13 2017 |
8042 |
392.67 |
| Jan 13 2017 |
11571 |
404.78 |
| Jan 06 2017 |
11247 |
428.99 |
| Jan 06 2017 |
8033 |
392.67 |
| Jan 06 2017 |
11548 |
404.78 |
| Dec 30 2016 |
8036 |
392.67 |
| Dec 30 2016 |
11247 |
428.99 |
| Dec 30 2016 |
11550 |
404.78 |
| Dec 23 2016 |
11247 |
428.99 |
| Dec 23 2016 |
8036 |
392.67 |
| Dec 23 2016 |
11550 |
404.78 |
| Dec 16 2016 |
11247 |
428.99 |
| Dec 16 2016 |
8039 |
392.67 |
| Dec 16 2016 |
11547 |
404.78 |
| Dec 09 2016 |
8040 |
392.67 |
| Dec 09 2016 |
11245 |
428.99 |
| Dec 09 2016 |
11552 |
404.78 |
| Dec 02 2016 |
8040 |
392.67 |
| Dec 02 2016 |
11245 |
428.99 |
| Dec 02 2016 |
11553 |
404.78 |
| Nov 25 2016 |
11245 |
428.99 |
| Nov 25 2016 |
8036 |
392.67 |
| Nov 25 2016 |
11553 |
404.78 |
| Nov 18 2016 |
8036 |
392.67 |
| Nov 18 2016 |
11245 |
428.99 |
| Nov 18 2016 |
11553 |
404.78 |
| Nov 11 2016 |
8036 |
392.67 |
| Nov 11 2016 |
11236 |
428.99 |
| Nov 11 2016 |
11542 |
404.78 |
| Nov 04 2016 |
8036 |
392.67 |
| Nov 04 2016 |
11236 |
428.99 |
| Nov 04 2016 |
11542 |
404.78 |
| Oct 28 2016 |
11253 |
428.99 |
| Oct 28 2016 |
8036 |
392.67 |
| Oct 28 2016 |
11560 |
404.78 |
| Oct 21 2016 |
8027 |
392.67 |
| Oct 21 2016 |
11264 |
428.99 |
| Oct 21 2016 |
11567 |
404.78 |
| Oct 14 2016 |
8052 |
392.67 |
| Oct 14 2016 |
11265 |
428.99 |
| Oct 14 2016 |
11613 |
404.78 |
| Oct 07 2016 |
11270 |
428.99 |
| Oct 07 2016 |
8060 |
392.67 |
| Oct 07 2016 |
11622 |
404.78 |
| Sep 30 2016 |
8072 |
392.67 |
| Sep 30 2016 |
11277 |
428.99 |
| Sep 30 2016 |
11631 |
404.78 |
| Sep 23 2016 |
8073 |
392.67 |
| Sep 23 2016 |
11159 |
428.99 |
| Sep 23 2016 |
11555 |
404.78 |
| Sep 16 2016 |
8122 |
392.67 |
| Sep 16 2016 |
11121 |
428.99 |
| Sep 16 2016 |
11578 |
404.78 |
| Sep 09 2016 |
8203 |
392.67 |
| Sep 09 2016 |
11241 |
428.99 |
| Sep 09 2016 |
11626 |
404.78 |
| Sep 02 2016 |
8324 |
392.67 |
| Sep 02 2016 |
11290 |
428.99 |
| Sep 02 2016 |
11765 |
404.78 |
| Aug 26 2016 |
8368 |
392.67 |
| Aug 26 2016 |
11022 |
428.99 |
| Aug 26 2016 |
11509 |
404.78 |
| Aug 19 2016 |
11065 |
428.99 |
| Aug 19 2016 |
8385 |
392.67 |
| Aug 19 2016 |
11519 |
404.78 |
| Aug 12 2016 |
8503 |
392.67 |
| Aug 12 2016 |
11068 |
428.99 |
| Aug 12 2016 |
12694 |
404.78 |
| Aug 05 2016 |
8519 |
392.67 |
| Aug 05 2016 |
11107 |
428.99 |
| Aug 05 2016 |
12823 |
404.78 |
| Jul 29 2016 |
10969 |
428.99 |
| Jul 29 2016 |
8567 |
392.67 |
| Jul 29 2016 |
12921 |
404.78 |
| Jul 22 2016 |
11105 |
428.99 |
| Jul 22 2016 |
8726 |
392.67 |
| Jul 22 2016 |
13085 |
404.78 |
| Jun 22 2016 |
10234 |
419.11 |
| Jun 22 2016 |
8931 |
392.67 |
| Jun 22 2016 |
13588 |
401.48 |
| Jun 15 2016 |
10362 |
419.11 |
| Jun 15 2016 |
9005 |
392.67 |
| Jun 15 2016 |
13726 |
401.48 |
| Jun 08 2016 |
9096 |
392.67 |
| Jun 08 2016 |
10382 |
419.11 |
| Jun 08 2016 |
13763 |
401.48 |
| Jun 01 2016 |
10452 |
419.11 |
| Jun 01 2016 |
16637 |
419.11 |
| May 25 2016 |
10468 |
419.11 |
| May 25 2016 |
16570 |
419.11 |
| May 18 2016 |
10550 |
419.11 |
| May 18 2016 |
16699 |
419.11 |
| May 11 2016 |
10575 |
419.11 |
| May 11 2016 |
16679 |
419.11 |
| May 04 2016 |
10506 |
419.11 |
| May 04 2016 |
16606 |
419.11 |
| Apr 27 2016 |
10728 |
419.11 |
| Apr 27 2016 |
16880 |
419.11 |
| Apr 20 2016 |
10680 |
419.11 |
| Apr 20 2016 |
16901 |
419.11 |
| Apr 13 2016 |
10914 |
419.11 |
| Apr 13 2016 |
16852 |
419.11 |
| Apr 06 2016 |
11138 |
419.11 |
| Apr 06 2016 |
17036 |
419.11 |
| Mar 30 2016 |
11034 |
419.11 |
| Mar 30 2016 |
16902 |
419.11 |
| Mar 23 2016 |
11256 |
419.11 |
| Mar 23 2016 |
17047 |
419.11 |
| Mar 16 2016 |
11352 |
419.11 |
| Mar 16 2016 |
16995 |
419.11 |
| Mar 09 2016 |
11395 |
419.11 |
| Mar 09 2016 |
17038 |
419.11 |
| Mar 02 2016 |
11248 |
419.11 |
| Mar 02 2016 |
16935 |
419.11 |
| Feb 24 2016 |
11245 |
419.11 |
| Feb 24 2016 |
16887 |
419.11 |
| Feb 17 2016 |
11382 |
419.11 |
| Feb 17 2016 |
17048 |
419.11 |
| Feb 10 2016 |
11357 |
419.11 |
| Feb 10 2016 |
17031 |
419.11 |
| Feb 03 2016 |
11382 |
419.11 |
| Feb 03 2016 |
17039 |
419.11 |
| Jan 27 2016 |
11420 |
419.11 |
| Jan 27 2016 |
17069 |
419.11 |
| Jan 20 2016 |
11406 |
419.11 |
| Jan 20 2016 |
17069 |
419.11 |
| Jan 13 2016 |
11417 |
419.11 |
| Jan 13 2016 |
17089 |
419.11 |
| Jan 06 2016 |
11417 |
419.11 |
| Jan 06 2016 |
17096 |
419.11 |
| Dec 30 2015 |
11417 |
419.11 |
| Dec 30 2015 |
17098 |
419.11 |
| Dec 23 2015 |
11419 |
419.11 |
| Dec 23 2015 |
17096 |
419.11 |
| Dec 16 2015 |
11419 |
419.11 |
| Dec 16 2015 |
17096 |
419.11 |
| Dec 09 2015 |
11419 |
419.11 |
| Dec 09 2015 |
17102 |
419.11 |
| Dec 02 2015 |
11420 |
419.11 |
| Dec 02 2015 |
17103 |
419.11 |
| Nov 25 2015 |
11420 |
419.11 |
| Nov 25 2015 |
17104 |
419.11 |
| Nov 18 2015 |
11419 |
419.11 |
| Nov 18 2015 |
17103 |
419.11 |
| Nov 11 2015 |
11411 |
419.11 |
| Nov 11 2015 |
17097 |
419.11 |
| Nov 04 2015 |
11411 |
419.11 |
| Nov 04 2015 |
17097 |
419.11 |
| Oct 28 2015 |
11412 |
419.11 |
| Oct 28 2015 |
17071 |
419.11 |
| Oct 21 2015 |
11376 |
419.11 |
| Oct 21 2015 |
17054 |
419.11 |
| Oct 14 2015 |
11370 |
419.11 |
| Oct 14 2015 |
17062 |
419.11 |
| Oct 07 2015 |
11395 |
419.11 |
| Oct 07 2015 |
17064 |
419.11 |
| Sep 30 2015 |
11401 |
419.11 |
| Sep 30 2015 |
17083 |
419.11 |
| Sep 23 2015 |
11466 |
419.11 |
| Sep 23 2015 |
17128 |
419.11 |
| Sep 16 2015 |
11354 |
419.11 |
| Sep 16 2015 |
17057 |
419.11 |
| Sep 09 2015 |
11316 |
419.11 |
| Sep 09 2015 |
17004 |
419.11 |
| Sep 02 2015 |
11389 |
419.11 |
| Sep 02 2015 |
16986 |
419.11 |
| Aug 26 2015 |
11530 |
419.11 |
| Aug 26 2015 |
17156 |
419.11 |
| Aug 19 2015 |
11736 |
419.11 |
| Aug 19 2015 |
17337 |
419.11 |
| Aug 12 2015 |
11766 |
419.11 |
| Aug 12 2015 |
17427 |
419.11 |
| Aug 05 2015 |
11835 |
419.11 |
| Aug 05 2015 |
17424 |
419.11 |
| Jul 29 2015 |
11883 |
419.11 |
| Jul 29 2015 |
17609 |
419.11 |
| May 27 2015 |
26286 |
604.06 |
| May 27 2015 |
39083 |
604.06 |
| May 20 2015 |
26411 |
604.06 |
| May 20 2015 |
39202 |
604.06 |
| May 13 2015 |
26320 |
604.06 |
| May 13 2015 |
39378 |
604.06 |
| May 06 2015 |
25794 |
604.06 |
| May 06 2015 |
38897 |
604.06 |
| Apr 29 2015 |
25871 |
604.06 |
| Apr 29 2015 |
39079 |
604.06 |
| Apr 22 2015 |
26057 |
604.06 |
| Apr 22 2015 |
39352 |
604.06 |
| Apr 15 2015 |
25820 |
604.06 |
| Apr 15 2015 |
38670 |
604.06 |
| Apr 08 2015 |
26165 |
604.06 |
| Apr 08 2015 |
38873 |
604.06 |
| Apr 01 2015 |
26484 |
604.06 |
| Apr 01 2015 |
39701 |
604.06 |
| Mar 25 2015 |
26193 |
604.06 |
| Mar 25 2015 |
38640 |
604.06 |
| Mar 18 2015 |
25300 |
604.06 |
| Mar 18 2015 |
36983 |
604.06 |
| Mar 11 2015 |
25566 |
604.06 |
| Mar 11 2015 |
37936 |
604.06 |
| Mar 04 2015 |
25934 |
604.06 |
| Mar 04 2015 |
38408 |
604.06 |
| Feb 25 2015 |
25736 |
604.06 |
| Feb 25 2015 |
38405 |
604.06 |
| Feb 18 2015 |
25871 |
604.06 |
| Feb 18 2015 |
38520 |
604.06 |
| Feb 11 2015 |
26003 |
604.06 |
| Feb 11 2015 |
38543 |
604.06 |
| Feb 04 2015 |
25960 |
604.06 |
| Feb 04 2015 |
38539 |
604.06 |
| Jan 28 2015 |
25979 |
604.06 |
| Jan 28 2015 |
38511 |
604.06 |
| Jan 21 2015 |
25942 |
604.06 |
| Jan 21 2015 |
38564 |
604.06 |
| Jan 14 2015 |
25924 |
604.06 |
| Jan 14 2015 |
38549 |
604.06 |
| Jan 07 2015 |
25922 |
604.06 |
| Jan 07 2015 |
38543 |
604.06 |
| Dec 31 2014 |
25925 |
604.06 |
| Dec 31 2014 |
38575 |
604.06 |
| Dec 24 2014 |
25925 |
604.06 |
| Dec 24 2014 |
38575 |
604.06 |
| Dec 17 2014 |
25902 |
604.06 |
| Dec 17 2014 |
38562 |
604.06 |
| Dec 10 2014 |
25903 |
604.06 |
| Dec 10 2014 |
38563 |
604.06 |
| Dec 03 2014 |
25903 |
604.06 |
| Dec 03 2014 |
38563 |
604.06 |
| Nov 26 2014 |
25903 |
604.06 |
| Nov 26 2014 |
38563 |
604.06 |
| Nov 19 2014 |
25903 |
604.06 |
| Nov 19 2014 |
38561 |
604.06 |
| Nov 12 2014 |
25904 |
604.06 |
| Nov 12 2014 |
38564 |
604.06 |
| Nov 05 2014 |
25904 |
604.06 |
| Nov 05 2014 |
38566 |
604.06 |
| Oct 29 2014 |
25904 |
604.06 |
| Oct 29 2014 |
38560 |
604.06 |
| Oct 22 2014 |
25790 |
604.06 |
| Oct 22 2014 |
38552 |
604.06 |
| Oct 15 2014 |
25769 |
604.06 |
| Oct 15 2014 |
38400 |
604.06 |
| Oct 08 2014 |
25719 |
604.06 |
| Oct 08 2014 |
38369 |
604.06 |
| Oct 01 2014 |
25766 |
604.06 |
| Oct 01 2014 |
38448 |
604.06 |
| Sep 24 2014 |
25600 |
604.06 |
| Sep 24 2014 |
38403 |
604.06 |
| Sep 17 2014 |
25640 |
604.06 |
| Sep 17 2014 |
38252 |
604.06 |
| Sep 10 2014 |
25409 |
604.06 |
| Sep 10 2014 |
38315 |
604.06 |
| Sep 03 2014 |
25290 |
604.06 |
| Sep 03 2014 |
38345 |
604.06 |
| Aug 27 2014 |
25457 |
604.06 |
| Aug 27 2014 |
38447 |
604.06 |
| Aug 20 2014 |
25369 |
604.06 |
| Aug 20 2014 |
38482 |
604.06 |
| Aug 13 2014 |
25554 |
604.06 |
| Aug 13 2014 |
38643 |
604.06 |
| Aug 06 2014 |
25680 |
604.06 |
| Aug 06 2014 |
38836 |
604.06 |
| Jul 30 2014 |
25702 |
604.06 |
| Jul 30 2014 |
39124 |
604.06 |
| Jul 23 2014 |
25362 |
604.06 |
| Jul 23 2014 |
38792 |
604.06 |
| Jul 16 2014 |
25311 |
604.06 |
| Jul 16 2014 |
38772 |
604.06 |
| Jul 09 2014 |
25291 |
594.9 |
| Jul 09 2014 |
38489 |
594.9 |
| Jul 02 2014 |
25516 |
594.9 |
| Jul 02 2014 |
38792 |
594.9 |
| Jun 25 2014 |
25733 |
594.9 |
| Jun 25 2014 |
39046 |
594.9 |
| Jun 18 2014 |
25890 |
594.9 |
| Jun 18 2014 |
39055 |
594.9 |
| Jun 11 2014 |
25837 |
594.9 |
| Jun 11 2014 |
39202 |
594.9 |
| Jun 04 2014 |
26309 |
594.9 |
| Jun 04 2014 |
39583 |
594.9 |
| May 28 2014 |
25909 |
585.74 |
| May 28 2014 |
38868 |
585.74 |
| May 21 2014 |
25946 |
585.74 |
| May 21 2014 |
39080 |
585.74 |
| May 14 2014 |
26128 |
585.74 |
| May 14 2014 |
39280 |
585.74 |
| May 07 2014 |
25599 |
585.74 |
| May 07 2014 |
38718 |
585.74 |
| Apr 30 2014 |
26463 |
585.74 |
| Apr 30 2014 |
39610 |
585.74 |
| Apr 23 2014 |
26779 |
585.74 |
| Apr 23 2014 |
40194 |
585.74 |
| Apr 16 2014 |
26533 |
585.74 |
| Apr 16 2014 |
39812 |
585.74 |
| Apr 09 2014 |
26934 |
585.74 |
| Apr 09 2014 |
40538 |
585.74 |
| Apr 02 2014 |
27128 |
585.74 |
| Apr 02 2014 |
39818 |
585.74 |
| Mar 26 2014 |
27644 |
585.74 |
| Mar 26 2014 |
39679 |
585.74 |
| Mar 19 2014 |
27868 |
585.74 |
| Mar 19 2014 |
39695 |
585.74 |
| Mar 12 2014 |
27848 |
585.74 |
| Mar 12 2014 |
39676 |
585.74 |
| Mar 05 2014 |
27812 |
585.74 |
| Mar 05 2014 |
39324 |
585.74 |
| Feb 26 2014 |
27788 |
585.74 |
| Feb 26 2014 |
39205 |
585.74 |
| Feb 19 2014 |
27822 |
585.74 |
| Feb 19 2014 |
39228 |
585.74 |
| Feb 12 2014 |
27802 |
585.74 |
| Feb 12 2014 |
39122 |
585.74 |
| Feb 05 2014 |
28016 |
585.74 |
| Feb 05 2014 |
39267 |
585.74 |
| Jan 29 2014 |
28224 |
585.74 |
| Jan 29 2014 |
39257 |
585.74 |
| Jan 22 2014 |
28116 |
585.74 |
| Jan 22 2014 |
39033 |
585.74 |
| Jan 15 2014 |
28205 |
585.74 |
| Jan 15 2014 |
39122 |
585.74 |
| Jan 08 2014 |
28254 |
585.74 |
| Jan 08 2014 |
39044 |
585.74 |
| Jan 01 2014 |
28260 |
585.74 |
| Jan 01 2014 |
39049 |
585.74 |
| Dec 25 2013 |
28260 |
585.74 |
| Dec 25 2013 |
39078 |
585.74 |
| Dec 18 2013 |
28260 |
585.74 |
| Dec 18 2013 |
39078 |
585.74 |
| Dec 11 2013 |
28261 |
585.74 |
| Dec 11 2013 |
39079 |
585.74 |
| Dec 04 2013 |
28263 |
585.74 |
| Dec 04 2013 |
39082 |
585.74 |
| Nov 27 2013 |
28263 |
585.74 |
| Nov 27 2013 |
39082 |
585.74 |
| Nov 20 2013 |
28263 |
585.74 |
| Nov 20 2013 |
39083 |
585.74 |
| Nov 13 2013 |
28265 |
585.74 |
| Nov 13 2013 |
39084 |
585.74 |
| Nov 06 2013 |
28266 |
585.74 |
| Nov 06 2013 |
39085 |
585.74 |
| Oct 30 2013 |
28264 |
585.74 |
| Oct 30 2013 |
39083 |
585.74 |
| Oct 23 2013 |
28265 |
585.74 |
| Oct 23 2013 |
39078 |
585.74 |
| Oct 16 2013 |
28189 |
585.74 |
| Oct 16 2013 |
38986 |
585.74 |
| Oct 09 2013 |
28123 |
585.74 |
| Oct 09 2013 |
38571 |
585.74 |
| Oct 02 2013 |
28107 |
585.74 |
| Oct 02 2013 |
38733 |
585.74 |
| Sep 25 2013 |
28004 |
585.74 |
| Sep 25 2013 |
38694 |
585.74 |
| Sep 18 2013 |
27853 |
585.74 |
| Sep 18 2013 |
38323 |
585.74 |
| Sep 11 2013 |
27638 |
585.74 |
| Sep 11 2013 |
38053 |
585.74 |
| Sep 04 2013 |
27499 |
585.74 |
| Sep 04 2013 |
38223 |
585.74 |
| Aug 28 2013 |
27293 |
585.74 |
| Aug 28 2013 |
37937 |
585.74 |
| Aug 21 2013 |
27456 |
585.74 |
| Aug 21 2013 |
38199 |
585.74 |
| Aug 14 2013 |
27628 |
585.74 |
| Aug 14 2013 |
37908 |
585.74 |
| Aug 07 2013 |
27928 |
585.74 |
| Aug 07 2013 |
38192 |
585.74 |
