| Jul 22 2021 |
6905 |
518.62 |
| Jul 22 2021 |
9411 |
518.62 |
| Jul 15 2021 |
7954 |
514.05 |
| Jul 15 2021 |
6871 |
518.62 |
| Jul 15 2021 |
9336 |
516.33 |
| Jul 08 2021 |
7978 |
514.05 |
| Jul 08 2021 |
7001 |
518.62 |
| Jul 08 2021 |
9403 |
516.33 |
| Jul 01 2021 |
8060 |
514.05 |
| Jul 01 2021 |
6996 |
518.62 |
| Jul 01 2021 |
9357 |
516.33 |
| Jun 24 2021 |
8117 |
514.05 |
| Jun 24 2021 |
7019 |
518.62 |
| Jun 24 2021 |
9311 |
516.33 |
| Jun 17 2021 |
8062 |
514.05 |
| Jun 17 2021 |
6877 |
518.62 |
| Jun 17 2021 |
9215 |
516.33 |
| Jun 10 2021 |
7967 |
514.05 |
| Jun 10 2021 |
6865 |
518.62 |
| Jun 10 2021 |
8834 |
516.33 |
| Jun 03 2021 |
8613 |
516.33 |
| May 27 2021 |
7911 |
514.05 |
| May 27 2021 |
6779 |
518.62 |
| May 27 2021 |
8655 |
516.33 |
| May 07 2021 |
20413 |
516.33 |
| Jul 24 2020 |
7872 |
518.62 |
| Jul 24 2020 |
11740 |
518.62 |
| Jul 17 2020 |
8518 |
518.62 |
| Jul 17 2020 |
8033 |
514.05 |
| Jul 17 2020 |
12171 |
516.33 |
| Jul 10 2020 |
8405 |
514.05 |
| Jul 10 2020 |
9303 |
518.62 |
| Jul 10 2020 |
12956 |
516.33 |
| Jul 03 2020 |
9450 |
518.62 |
| Jul 03 2020 |
8624 |
514.05 |
| Jul 03 2020 |
13127 |
516.33 |
| Jun 26 2020 |
10077 |
518.62 |
| Jun 26 2020 |
8976 |
514.05 |
| Jun 26 2020 |
13755 |
516.33 |
| Jun 19 2020 |
10379 |
518.62 |
| Jun 19 2020 |
9229 |
514.05 |
| Jun 19 2020 |
14266 |
516.33 |
| Jun 12 2020 |
10769 |
518.62 |
| Jun 12 2020 |
9705 |
514.05 |
| Jun 12 2020 |
14784 |
516.33 |
| Jun 05 2020 |
11272 |
518.62 |
| Jun 05 2020 |
9940 |
514.05 |
| Jun 05 2020 |
15296 |
516.33 |
| May 29 2020 |
11677 |
518.62 |
| May 29 2020 |
10266 |
514.05 |
| May 29 2020 |
15760 |
516.33 |
| May 22 2020 |
10560 |
514.05 |
| May 22 2020 |
12142 |
518.62 |
| May 22 2020 |
16225 |
516.33 |
| May 15 2020 |
12437 |
518.62 |
| May 15 2020 |
11112 |
514.05 |
| May 15 2020 |
16741 |
516.33 |
| May 08 2020 |
12727 |
518.62 |
| May 08 2020 |
11379 |
514.05 |
| May 08 2020 |
17138 |
516.33 |
| May 01 2020 |
11944 |
514.05 |
| May 01 2020 |
13357 |
518.62 |
| May 01 2020 |
17903 |
516.33 |
| Apr 24 2020 |
13817 |
518.62 |
| Apr 24 2020 |
12438 |
514.05 |
| Apr 24 2020 |
19157 |
516.33 |
| Apr 17 2020 |
12870 |
514.05 |
| Apr 17 2020 |
13916 |
518.62 |
| Apr 17 2020 |
19548 |
516.33 |
| Apr 10 2020 |
13259 |
514.05 |
| Apr 10 2020 |
14232 |
518.62 |
| Apr 10 2020 |
19988 |
516.33 |
| Apr 03 2020 |
14544 |
518.62 |
| Apr 03 2020 |
13767 |
514.05 |
| Apr 03 2020 |
20490 |
516.33 |
| Mar 27 2020 |
14914 |
518.62 |
| Mar 27 2020 |
14273 |
514.05 |
| Mar 27 2020 |
21035 |
516.33 |
| Mar 20 2020 |
15142 |
518.62 |
| Mar 20 2020 |
14554 |
514.05 |
| Mar 20 2020 |
21327 |
516.33 |
| Mar 13 2020 |
14816 |
514.05 |
| Mar 13 2020 |
15246 |
518.62 |
| Mar 13 2020 |
21601 |
516.33 |
| Mar 06 2020 |
15365 |
518.62 |
| Mar 06 2020 |
15091 |
514.05 |
| Mar 06 2020 |
21818 |
516.33 |
| Feb 28 2020 |
15348 |
518.62 |
| Feb 28 2020 |
15092 |
514.05 |
| Feb 28 2020 |
21799 |
516.33 |
| Feb 21 2020 |
14881 |
514.05 |
| Feb 21 2020 |
15196 |
518.62 |
| Feb 21 2020 |
21622 |
516.33 |
| Feb 14 2020 |
15242 |
518.62 |
| Feb 14 2020 |
14941 |
514.05 |
| Feb 14 2020 |
21670 |
516.33 |
| Feb 07 2020 |
15145 |
518.62 |
| Feb 07 2020 |
14878 |
514.05 |
| Feb 07 2020 |
21505 |
516.33 |
| Jan 31 2020 |
15185 |
518.62 |
| Jan 31 2020 |
14961 |
514.05 |
| Jan 31 2020 |
21569 |
516.33 |
| Jan 24 2020 |
14974 |
514.05 |
| Jan 24 2020 |
15213 |
518.62 |
| Jan 24 2020 |
21596 |
516.33 |
| Jan 17 2020 |
15079 |
518.62 |
| Jan 17 2020 |
14993 |
514.05 |
| Jan 17 2020 |
21479 |
516.33 |
| Jan 10 2020 |
15075 |
518.62 |
| Jan 10 2020 |
14993 |
514.05 |
| Jan 10 2020 |
21476 |
516.33 |
| Jan 03 2020 |
15085 |
518.62 |
| Jan 03 2020 |
14995 |
514.05 |
| Jan 03 2020 |
21488 |
516.33 |
| Dec 27 2019 |
15075 |
518.62 |
| Dec 27 2019 |
14995 |
514.05 |
| Dec 27 2019 |
21482 |
516.33 |
| Dec 20 2019 |
15075 |
518.62 |
| Dec 20 2019 |
14995 |
514.05 |
| Dec 20 2019 |
21482 |
516.33 |
| Dec 13 2019 |
15076 |
518.62 |
| Dec 13 2019 |
14996 |
514.05 |
| Dec 13 2019 |
21483 |
516.33 |
| Dec 06 2019 |
14996 |
514.05 |
| Dec 06 2019 |
15062 |
518.62 |
| Dec 06 2019 |
21472 |
516.33 |
| Nov 29 2019 |
15013 |
518.62 |
| Nov 29 2019 |
14996 |
514.05 |
| Nov 29 2019 |
21455 |
516.33 |
| Nov 22 2019 |
15013 |
518.62 |
| Nov 22 2019 |
14996 |
514.05 |
| Nov 22 2019 |
21455 |
516.33 |
| Nov 15 2019 |
14996 |
514.05 |
| Nov 15 2019 |
15014 |
518.62 |
| Nov 15 2019 |
21460 |
516.33 |
| Nov 08 2019 |
15026 |
518.62 |
| Nov 08 2019 |
14936 |
514.05 |
| Nov 08 2019 |
21381 |
516.33 |
| Nov 01 2019 |
14636 |
514.05 |
| Nov 01 2019 |
15018 |
518.62 |
| Nov 01 2019 |
21100 |
516.33 |
| Oct 25 2019 |
14636 |
514.05 |
| Oct 25 2019 |
15035 |
518.62 |
| Oct 25 2019 |
21117 |
516.33 |
| Oct 18 2019 |
15035 |
518.62 |
| Oct 18 2019 |
14716 |
514.05 |
| Oct 18 2019 |
21168 |
516.33 |
| Oct 11 2019 |
15035 |
518.62 |
| Oct 11 2019 |
14667 |
514.05 |
| Oct 11 2019 |
21125 |
516.33 |
| Oct 04 2019 |
15059 |
518.62 |
| Oct 04 2019 |
14630 |
514.05 |
| Oct 04 2019 |
21091 |
516.33 |
| Sep 27 2019 |
14633 |
514.05 |
| Sep 27 2019 |
15063 |
518.62 |
| Sep 27 2019 |
21226 |
516.33 |
| Sep 20 2019 |
15075 |
518.62 |
| Sep 20 2019 |
14584 |
514.05 |
| Sep 20 2019 |
21197 |
516.33 |
| Sep 13 2019 |
15062 |
518.62 |
| Sep 13 2019 |
14667 |
514.05 |
| Sep 13 2019 |
21239 |
516.33 |
| Sep 06 2019 |
14960 |
514.05 |
| Sep 06 2019 |
15083 |
518.62 |
| Sep 06 2019 |
21625 |
516.33 |
| Aug 30 2019 |
15246 |
518.62 |
| Aug 30 2019 |
15035 |
514.05 |
| Aug 30 2019 |
21762 |
516.33 |
| Aug 23 2019 |
15373 |
518.62 |
| Aug 23 2019 |
15234 |
514.05 |
| Aug 23 2019 |
22011 |
516.33 |
| Aug 16 2019 |
15360 |
518.62 |
| Aug 16 2019 |
15130 |
514.05 |
| Aug 16 2019 |
21914 |
516.33 |
| Aug 09 2019 |
15190 |
514.05 |
| Aug 09 2019 |
15415 |
518.62 |
| Aug 09 2019 |
21993 |
516.33 |
| Aug 02 2019 |
15582 |
518.62 |
| Aug 02 2019 |
15329 |
514.05 |
| Aug 02 2019 |
22170 |
516.33 |
| Jul 26 2019 |
15302 |
514.05 |
| Jul 26 2019 |
22001 |
514.05 |
| Jul 21 2017 |
6436 |
395.01 |
| Jul 21 2017 |
9501 |
395.01 |
| Jul 14 2017 |
8884 |
419.98 |
| Jul 14 2017 |
4567 |
369.52 |
| Jul 14 2017 |
10342 |
401.26 |
| Jul 07 2017 |
8914 |
419.93 |
| Jul 07 2017 |
4864 |
373.01 |
| Jul 07 2017 |
10482 |
401.9 |
| Jun 30 2017 |
4880 |
373.01 |
| Jun 30 2017 |
8983 |
419.93 |
| Jun 30 2017 |
10533 |
401.9 |
| Jun 23 2017 |
5008 |
373.01 |
| Jun 23 2017 |
10020 |
419.93 |
| Jun 23 2017 |
10621 |
401.9 |
| Jun 16 2017 |
10083 |
419.93 |
| Jun 16 2017 |
5003 |
373.01 |
| Jun 16 2017 |
10626 |
401.9 |
| Jun 09 2017 |
4864 |
373.01 |
| Jun 09 2017 |
10165 |
419.93 |
| Jun 09 2017 |
10520 |
401.9 |
| Jun 02 2017 |
5078 |
373.01 |
| Jun 02 2017 |
10187 |
419.93 |
| Jun 02 2017 |
10719 |
401.9 |
| May 26 2017 |
10288 |
419.93 |
| May 26 2017 |
10414 |
425.77 |
| May 26 2017 |
10533 |
400.26 |
| May 19 2017 |
10326 |
419.93 |
| May 19 2017 |
10664 |
425.77 |
| May 19 2017 |
10652 |
400.26 |
| May 12 2017 |
10693 |
425.77 |
| May 12 2017 |
10501 |
419.93 |
| May 12 2017 |
10739 |
400.26 |
| May 05 2017 |
10490 |
419.93 |
| May 05 2017 |
10705 |
425.77 |
| May 05 2017 |
10784 |
400.26 |
| Apr 28 2017 |
10316 |
419.93 |
| Apr 28 2017 |
10659 |
425.77 |
| Apr 28 2017 |
10704 |
400.26 |
| Apr 21 2017 |
10508 |
419.93 |
| Apr 21 2017 |
10834 |
425.77 |
| Apr 21 2017 |
10801 |
400.26 |
| Apr 14 2017 |
10925 |
425.77 |
| Apr 14 2017 |
10576 |
419.93 |
| Apr 14 2017 |
10868 |
400.26 |
| Apr 07 2017 |
10664 |
419.93 |
| Apr 07 2017 |
10806 |
425.77 |
| Apr 07 2017 |
10671 |
400.26 |
| Mar 31 2017 |
10934 |
419.93 |
| Mar 31 2017 |
10843 |
425.77 |
| Mar 31 2017 |
10864 |
400.26 |
| Mar 24 2017 |
10648 |
425.77 |
| Mar 24 2017 |
10812 |
419.93 |
| Mar 24 2017 |
10762 |
400.26 |
| Mar 17 2017 |
10917 |
419.93 |
| Mar 17 2017 |
10795 |
425.77 |
| Mar 17 2017 |
10846 |
400.26 |
| Mar 10 2017 |
11045 |
419.93 |
| Mar 10 2017 |
10848 |
425.77 |
| Mar 10 2017 |
10940 |
400.26 |
| Mar 03 2017 |
10982 |
419.93 |
| Mar 03 2017 |
10772 |
425.77 |
| Mar 03 2017 |
10909 |
400.26 |
| Feb 24 2017 |
10940 |
419.93 |
| Feb 24 2017 |
10858 |
425.77 |
| Feb 24 2017 |
10939 |
400.26 |
| Feb 17 2017 |
10779 |
419.93 |
| Feb 17 2017 |
10892 |
425.77 |
| Feb 17 2017 |
10987 |
400.26 |
| Feb 10 2017 |
10812 |
419.93 |
| Feb 10 2017 |
11012 |
425.77 |
| Feb 10 2017 |
11055 |
400.26 |
| Feb 03 2017 |
10991 |
425.77 |
| Feb 03 2017 |
10818 |
419.93 |
| Feb 03 2017 |
11038 |
400.26 |
| Jan 27 2017 |
10850 |
419.93 |
| Jan 27 2017 |
10961 |
425.77 |
| Jan 27 2017 |
11048 |
400.26 |
| Jan 20 2017 |
10827 |
419.93 |
| Jan 20 2017 |
10937 |
425.77 |
| Jan 20 2017 |
11028 |
400.26 |
| Jan 13 2017 |
10916 |
425.77 |
| Jan 13 2017 |
10830 |
419.93 |
| Jan 13 2017 |
11025 |
400.26 |
| Jan 06 2017 |
10916 |
425.77 |
| Jan 06 2017 |
10809 |
419.93 |
| Jan 06 2017 |
11007 |
400.26 |
| Dec 30 2016 |
10811 |
419.93 |
| Dec 30 2016 |
10916 |
425.77 |
| Dec 30 2016 |
11008 |
400.26 |
| Dec 23 2016 |
10916 |
425.77 |
| Dec 23 2016 |
10811 |
419.93 |
| Dec 23 2016 |
11008 |
400.26 |
| Dec 16 2016 |
10916 |
425.77 |
| Dec 16 2016 |
10810 |
419.93 |
| Dec 16 2016 |
11006 |
400.26 |
| Dec 09 2016 |
10813 |
419.93 |
| Dec 09 2016 |
10915 |
425.77 |
| Dec 09 2016 |
11010 |
400.26 |
| Dec 02 2016 |
10813 |
419.93 |
| Dec 02 2016 |
10915 |
425.77 |
| Dec 02 2016 |
11011 |
400.26 |
| Nov 25 2016 |
10915 |
425.77 |
| Nov 25 2016 |
10810 |
419.93 |
| Nov 25 2016 |
11010 |
400.26 |
| Nov 18 2016 |
10810 |
419.93 |
| Nov 18 2016 |
10915 |
425.77 |
| Nov 18 2016 |
11010 |
400.26 |
| Nov 11 2016 |
10810 |
419.93 |
| Nov 11 2016 |
10904 |
425.77 |
| Nov 11 2016 |
11000 |
400.26 |
| Nov 04 2016 |
10810 |
419.93 |
| Nov 04 2016 |
10904 |
425.77 |
| Nov 04 2016 |
11000 |
400.26 |
| Oct 28 2016 |
10921 |
425.77 |
| Oct 28 2016 |
10811 |
419.93 |
| Oct 28 2016 |
11016 |
400.26 |
| Oct 21 2016 |
10808 |
419.93 |
| Oct 21 2016 |
10933 |
425.77 |
| Oct 21 2016 |
11021 |
400.26 |
| Oct 14 2016 |
10816 |
419.93 |
| Oct 14 2016 |
10931 |
425.77 |
| Oct 14 2016 |
11067 |
400.26 |
| Oct 07 2016 |
10929 |
425.77 |
| Oct 07 2016 |
10829 |
419.93 |
| Oct 07 2016 |
11070 |
400.26 |
| Sep 30 2016 |
10852 |
419.93 |
| Sep 30 2016 |
10935 |
425.77 |
| Sep 30 2016 |
11078 |
400.26 |
| Sep 23 2016 |
10845 |
419.93 |
| Sep 23 2016 |
10826 |
425.77 |
| Sep 23 2016 |
11000 |
400.26 |
| Sep 16 2016 |
10908 |
419.93 |
| Sep 16 2016 |
10790 |
425.77 |
| Sep 16 2016 |
11026 |
400.26 |
| Sep 09 2016 |
10978 |
419.93 |
| Sep 09 2016 |
10910 |
425.77 |
| Sep 09 2016 |
11066 |
400.26 |
| Sep 02 2016 |
11130 |
419.93 |
| Sep 02 2016 |
10953 |
425.77 |
| Sep 02 2016 |
11178 |
400.26 |
| Aug 26 2016 |
11181 |
419.93 |
| Aug 26 2016 |
10681 |
425.77 |
| Aug 26 2016 |
10926 |
400.26 |
| Aug 19 2016 |
10713 |
425.77 |
| Aug 19 2016 |
11228 |
419.93 |
| Aug 19 2016 |
10942 |
400.26 |
| Aug 12 2016 |
11359 |
419.93 |
| Aug 12 2016 |
10725 |
425.77 |
| Aug 12 2016 |
12097 |
400.26 |
| Aug 05 2016 |
11352 |
419.93 |
| Aug 05 2016 |
10767 |
425.77 |
| Aug 05 2016 |
12204 |
400.26 |
| Jul 29 2016 |
10624 |
425.77 |
| Jul 29 2016 |
11397 |
419.93 |
| Jul 29 2016 |
12299 |
400.26 |
| Jul 22 2016 |
10763 |
425.77 |
| Jul 22 2016 |
12974 |
432.94 |
| Jul 22 2016 |
14367 |
413.63 |
| Jun 22 2016 |
13742 |
452.15 |
| Jun 22 2016 |
12134 |
422.15 |
| Jun 22 2016 |
19574 |
442.15 |
| Jun 15 2016 |
13938 |
452.15 |
| Jun 15 2016 |
12180 |
422.15 |
| Jun 15 2016 |
19779 |
442.15 |
| Jun 08 2016 |
12269 |
422.15 |
| Jun 08 2016 |
13968 |
452.15 |
| Jun 08 2016 |
19836 |
442.15 |
| Jun 01 2016 |
6627 |
411.27 |
| Jun 01 2016 |
15340 |
450.17 |
| Jun 01 2016 |
13601 |
447.92 |
| Jun 01 2016 |
19796 |
439.88 |
| May 25 2016 |
15281 |
450.17 |
| May 25 2016 |
6569 |
411.27 |
| May 25 2016 |
13579 |
447.92 |
| May 25 2016 |
19678 |
439.88 |
| May 18 2016 |
6622 |
411.27 |
| May 18 2016 |
15417 |
450.17 |
| May 18 2016 |
13679 |
447.92 |
| May 18 2016 |
19857 |
439.88 |
| May 11 2016 |
13730 |
447.92 |
| May 11 2016 |
13132 |
429.29 |
| May 11 2016 |
6545 |
411.27 |
| May 11 2016 |
18224 |
429.41 |
| May 04 2016 |
6550 |
411.27 |
| May 04 2016 |
13035 |
429.29 |
| May 04 2016 |
13651 |
447.92 |
| May 04 2016 |
18152 |
429.41 |
| Apr 27 2016 |
13286 |
429.29 |
| Apr 27 2016 |
6708 |
411.27 |
| Apr 27 2016 |
13902 |
447.92 |
| Apr 27 2016 |
18417 |
429.41 |
| Apr 20 2016 |
13845 |
447.92 |
| Apr 20 2016 |
6748 |
411.27 |
| Apr 20 2016 |
13329 |
429.29 |
| Apr 20 2016 |
18481 |
429.41 |
| Apr 13 2016 |
13211 |
429.29 |
| Apr 13 2016 |
6813 |
411.27 |
| Apr 13 2016 |
10525 |
415.24 |
| Apr 13 2016 |
15559 |
410.29 |
| Apr 06 2016 |
10730 |
415.24 |
| Apr 06 2016 |
13239 |
429.29 |
| Apr 06 2016 |
6929 |
411.27 |
| Apr 06 2016 |
15691 |
410.29 |
| Mar 30 2016 |
10616 |
415.24 |
| Mar 30 2016 |
13147 |
429.29 |
| Mar 30 2016 |
6739 |
411.27 |
| Mar 30 2016 |
15546 |
410.29 |
| Mar 23 2016 |
6979 |
411.27 |
| Mar 23 2016 |
13164 |
429.29 |
| Mar 23 2016 |
10842 |
415.24 |
| Mar 23 2016 |
15687 |
410.29 |
| Mar 16 2016 |
6956 |
411.27 |
| Mar 16 2016 |
13058 |
429.29 |
| Mar 16 2016 |
10931 |
415.24 |
| Mar 16 2016 |
15622 |
410.29 |
| Mar 09 2016 |
7011 |
411.27 |
| Mar 09 2016 |
13001 |
429.29 |
| Mar 09 2016 |
10975 |
415.24 |
| Mar 09 2016 |
15698 |
410.29 |
| Mar 02 2016 |
10841 |
415.24 |
| Mar 02 2016 |
7034 |
411.27 |
| Mar 02 2016 |
12982 |
429.29 |
| Mar 02 2016 |
15592 |
410.29 |
| Feb 24 2016 |
7014 |
411.27 |
| Feb 24 2016 |
12919 |
429.29 |
| Feb 24 2016 |
10851 |
415.24 |
| Feb 24 2016 |
15564 |
410.29 |
| Feb 17 2016 |
12977 |
429.29 |
| Feb 17 2016 |
7080 |
411.27 |
| Feb 17 2016 |
10987 |
415.24 |
| Feb 17 2016 |
15714 |
410.29 |
| Feb 10 2016 |
10962 |
415.24 |
| Feb 10 2016 |
7124 |
411.27 |
| Feb 10 2016 |
12988 |
429.29 |
| Feb 10 2016 |
15713 |
410.29 |
| Feb 03 2016 |
12975 |
429.29 |
| Feb 03 2016 |
7124 |
411.27 |
| Feb 03 2016 |
10988 |
415.24 |
| Feb 03 2016 |
15741 |
410.29 |
| Jan 27 2016 |
12959 |
429.29 |
| Jan 27 2016 |
7124 |
411.27 |
| Jan 27 2016 |
11023 |
415.24 |
| Jan 27 2016 |
15755 |
410.29 |
| Jan 20 2016 |
12987 |
429.29 |
| Jan 20 2016 |
7129 |
411.27 |
| Jan 20 2016 |
11015 |
415.24 |
| Jan 20 2016 |
15761 |
410.29 |
| Jan 13 2016 |
11025 |
415.24 |
| Jan 13 2016 |
13011 |
429.29 |
| Jan 13 2016 |
7129 |
411.27 |
| Jan 13 2016 |
15789 |
410.29 |
| Jan 06 2016 |
7129 |
411.27 |
| Jan 06 2016 |
13018 |
429.29 |
| Jan 06 2016 |
11025 |
415.24 |
| Jan 06 2016 |
15794 |
410.29 |
| Dec 30 2015 |
13021 |
429.29 |
| Dec 30 2015 |
7130 |
411.27 |
| Dec 30 2015 |
11025 |
415.24 |
| Dec 30 2015 |
15790 |
410.29 |
| Dec 23 2015 |
13020 |
429.29 |
| Dec 23 2015 |
7130 |
411.27 |
| Dec 23 2015 |
11026 |
415.24 |
| Dec 23 2015 |
15791 |
410.29 |
| Dec 16 2015 |
7130 |
411.27 |
| Dec 16 2015 |
13020 |
429.29 |
| Dec 16 2015 |
11026 |
415.24 |
| Dec 16 2015 |
15791 |
410.29 |
| Dec 09 2015 |
7130 |
411.27 |
| Dec 09 2015 |
13028 |
429.29 |
| Dec 09 2015 |
11026 |
415.24 |
| Dec 09 2015 |
15795 |
410.29 |
| Dec 02 2015 |
13029 |
429.29 |
| Dec 02 2015 |
7130 |
411.27 |
| Dec 02 2015 |
11027 |
415.24 |
| Dec 02 2015 |
15796 |
410.29 |
| Nov 25 2015 |
11027 |
415.24 |
| Nov 25 2015 |
13029 |
429.29 |
| Nov 25 2015 |
7130 |
411.27 |
| Nov 25 2015 |
15797 |
410.29 |
| Nov 18 2015 |
7130 |
411.27 |
| Nov 18 2015 |
13029 |
429.29 |
| Nov 18 2015 |
11026 |
415.24 |
| Nov 18 2015 |
15796 |
410.29 |
| Nov 11 2015 |
7130 |
411.27 |
| Nov 11 2015 |
13029 |
429.29 |
| Nov 11 2015 |
11016 |
415.24 |
| Nov 11 2015 |
15790 |
410.29 |
| Nov 04 2015 |
11016 |
415.24 |
| Nov 04 2015 |
7130 |
411.27 |
| Nov 04 2015 |
13029 |
429.29 |
| Nov 04 2015 |
15790 |
410.29 |
| Oct 28 2015 |
13009 |
429.29 |
| Oct 28 2015 |
7120 |
411.27 |
| Oct 28 2015 |
11017 |
415.24 |
| Oct 28 2015 |
15774 |
410.29 |
| Oct 21 2015 |
10979 |
415.24 |
| Oct 21 2015 |
7098 |
411.27 |
| Oct 21 2015 |
13023 |
429.29 |
| Oct 21 2015 |
15756 |
410.29 |
| Oct 14 2015 |
10972 |
415.24 |
| Oct 14 2015 |
13039 |
429.29 |
| Oct 14 2015 |
7098 |
411.27 |
| Oct 14 2015 |
15762 |
410.29 |
| Oct 07 2015 |
13014 |
429.29 |
| Oct 07 2015 |
7099 |
411.27 |
| Oct 07 2015 |
10994 |
415.24 |
| Oct 07 2015 |
15768 |
410.29 |
| Sep 30 2015 |
13008 |
429.29 |
| Sep 30 2015 |
7111 |
411.27 |
| Sep 30 2015 |
11000 |
415.24 |
| Sep 30 2015 |
15787 |
410.29 |
| Sep 23 2015 |
7098 |
411.27 |
| Sep 23 2015 |
13001 |
429.29 |
| Sep 23 2015 |
11066 |
415.24 |
| Sep 23 2015 |
15829 |
410.29 |
| Sep 16 2015 |
10958 |
415.24 |
| Sep 16 2015 |
12998 |
429.29 |
| Sep 16 2015 |
7076 |
411.27 |
| Sep 16 2015 |
15759 |
410.29 |
| Sep 09 2015 |
7030 |
411.27 |
| Sep 09 2015 |
12987 |
429.29 |
| Sep 09 2015 |
10924 |
415.24 |
| Sep 09 2015 |
15717 |
410.29 |
| Sep 02 2015 |
6937 |
411.27 |
| Sep 02 2015 |
12877 |
429.29 |
| Sep 02 2015 |
10988 |
415.24 |
| Sep 02 2015 |
15696 |
410.29 |
| Aug 26 2015 |
11136 |
415.24 |
| Aug 26 2015 |
13054 |
429.29 |
| Aug 26 2015 |
7122 |
411.27 |
| Aug 26 2015 |
15856 |
410.29 |
| Aug 19 2015 |
13087 |
429.29 |
| Aug 19 2015 |
7066 |
411.27 |
| Aug 19 2015 |
11330 |
415.24 |
| Aug 19 2015 |
16048 |
410.29 |
| Aug 12 2015 |
13184 |
429.29 |
| Aug 12 2015 |
7122 |
411.27 |
| Aug 12 2015 |
11341 |
415.24 |
| Aug 12 2015 |
16090 |
410.29 |
| Aug 05 2015 |
13541 |
433.1 |
| Aug 05 2015 |
7112 |
411.27 |
| Aug 05 2015 |
11417 |
415.24 |
| Aug 05 2015 |
15399 |
405.58 |
| Jul 29 2015 |
11472 |
415.24 |
| Jul 29 2015 |
13700 |
433.1 |
| Jul 29 2015 |
7057 |
411.27 |
| Jul 29 2015 |
15572 |
405.58 |
| Jul 22 2015 |
14249 |
439.07 |
| Jul 22 2015 |
7104 |
411.27 |
| Jul 22 2015 |
11497 |
415.24 |
| Jul 22 2015 |
16356 |
410.74 |
| Jul 15 2015 |
14366 |
439.07 |
| Jul 15 2015 |
7260 |
411.27 |
| Jul 15 2015 |
11711 |
415.24 |
| Jul 15 2015 |
16484 |
410.74 |
| Jul 08 2015 |
7324 |
411.27 |
| Jul 08 2015 |
14410 |
439.07 |
| Jul 08 2015 |
11793 |
415.24 |
| Jul 08 2015 |
16610 |
410.74 |
| Jul 01 2015 |
14513 |
439.07 |
| Jul 01 2015 |
7392 |
411.27 |
| Jul 01 2015 |
11858 |
415.24 |
| Jul 01 2015 |
16703 |
410.74 |
| Jun 24 2015 |
7377 |
411.27 |
| Jun 24 2015 |
13450 |
428.45 |
| Jun 24 2015 |
11868 |
415.24 |
| Jun 24 2015 |
16082 |
406.17 |
| Jun 17 2015 |
7350 |
411.27 |
| Jun 17 2015 |
13505 |
428.45 |
| Jun 17 2015 |
11844 |
415.24 |
| Jun 17 2015 |
16167 |
406.17 |
| Jun 10 2015 |
11916 |
415.24 |
| Jun 10 2015 |
7381 |
411.27 |
| Jun 10 2015 |
13529 |
428.45 |
| Jun 10 2015 |
16128 |
406.17 |
| Jun 03 2015 |
13547 |
428.45 |
| Jun 03 2015 |
9218 |
447.46 |
| Jun 03 2015 |
14253 |
433.86 |
| Jun 03 2015 |
17446 |
413.4 |
| May 27 2015 |
9067 |
447.46 |
| May 27 2015 |
13513 |
428.45 |
| May 27 2015 |
14107 |
433.86 |
| May 27 2015 |
17267 |
413.4 |
| May 20 2015 |
14202 |
433.86 |
| May 20 2015 |
9054 |
447.46 |
| May 20 2015 |
13578 |
428.45 |
| May 20 2015 |
17312 |
413.4 |
| May 13 2015 |
15525 |
448.92 |
| May 13 2015 |
9059 |
447.46 |
| May 13 2015 |
14351 |
433.86 |
| May 13 2015 |
19312 |
426.29 |
| May 06 2015 |
8548 |
447.46 |
| May 06 2015 |
14205 |
433.86 |
| May 06 2015 |
13379 |
429.8 |
| May 06 2015 |
17241 |
414.76 |
| Apr 29 2015 |
13530 |
429.8 |
| Apr 29 2015 |
8859 |
447.46 |
| Apr 29 2015 |
14394 |
433.86 |
| Apr 29 2015 |
17514 |
414.76 |
| Apr 22 2015 |
14439 |
433.86 |
| Apr 22 2015 |
13574 |
429.8 |
| Apr 22 2015 |
9029 |
447.46 |
| Apr 22 2015 |
17569 |
414.76 |
| Apr 15 2015 |
8925 |
447.46 |
| Apr 15 2015 |
13512 |
429.8 |
| Apr 15 2015 |
19927 |
485.17 |
| Apr 15 2015 |
19586 |
428.65 |
| Apr 08 2015 |
20028 |
485.17 |
| Apr 08 2015 |
13687 |
429.8 |
| Apr 08 2015 |
8944 |
447.46 |
| Apr 08 2015 |
19660 |
428.65 |
| Apr 01 2015 |
8903 |
447.46 |
| Apr 01 2015 |
13462 |
426.71 |
| Apr 01 2015 |
20174 |
485.17 |
| Apr 01 2015 |
20021 |
428.65 |
| Mar 25 2015 |
13301 |
426.71 |
| Mar 25 2015 |
19584 |
485.17 |
| Mar 25 2015 |
8798 |
447.46 |
| Mar 25 2015 |
19439 |
428.65 |
| Mar 18 2015 |
13103 |
426.71 |
| Mar 18 2015 |
8375 |
447.46 |
| Mar 18 2015 |
18787 |
485.17 |
| Mar 18 2015 |
18942 |
428.65 |
| Mar 11 2015 |
19214 |
485.17 |
| Mar 11 2015 |
13210 |
426.71 |
| Mar 11 2015 |
8725 |
447.46 |
| Mar 11 2015 |
19482 |
428.65 |
| Mar 04 2015 |
8867 |
447.46 |
| Mar 04 2015 |
13399 |
426.71 |
| Mar 04 2015 |
19543 |
485.17 |
| Mar 04 2015 |
19703 |
428.65 |
| Feb 25 2015 |
19580 |
485.17 |
| Feb 25 2015 |
8770 |
447.46 |
| Feb 25 2015 |
13318 |
426.71 |
| Feb 25 2015 |
19679 |
428.65 |
| Feb 18 2015 |
19747 |
485.17 |
| Feb 18 2015 |
8835 |
447.46 |
| Feb 18 2015 |
13373 |
426.71 |
| Feb 18 2015 |
19745 |
428.65 |
| Feb 11 2015 |
19754 |
485.17 |
| Feb 11 2015 |
13408 |
426.71 |
| Feb 11 2015 |
8893 |
447.46 |
| Feb 11 2015 |
19761 |
428.65 |
| Feb 04 2015 |
13407 |
426.71 |
| Feb 04 2015 |
8907 |
447.46 |
| Feb 04 2015 |
19808 |
485.17 |
| Feb 04 2015 |
19778 |
428.65 |
| Jan 28 2015 |
8907 |
447.46 |
| Jan 28 2015 |
13438 |
426.71 |
| Jan 28 2015 |
19756 |
485.17 |
| Jan 28 2015 |
19768 |
428.65 |
| Jan 21 2015 |
8918 |
447.46 |
| Jan 21 2015 |
13420 |
426.71 |
| Jan 21 2015 |
19788 |
485.17 |
| Jan 21 2015 |
19785 |
428.65 |
| Jan 14 2015 |
19809 |
485.17 |
| Jan 14 2015 |
8918 |
447.46 |
| Jan 14 2015 |
13419 |
426.71 |
| Jan 14 2015 |
19798 |
428.65 |
| Jan 07 2015 |
19809 |
485.17 |
| Jan 07 2015 |
13393 |
426.71 |
| Jan 07 2015 |
8918 |
447.46 |
| Jan 07 2015 |
19772 |
428.65 |
| Dec 31 2014 |
13394 |
426.71 |
| Dec 31 2014 |
19809 |
485.17 |
| Dec 31 2014 |
8950 |
447.46 |
| Dec 31 2014 |
19781 |
428.65 |
| Dec 24 2014 |
19809 |
485.17 |
| Dec 24 2014 |
13394 |
426.71 |
| Dec 24 2014 |
8950 |
447.46 |
| Dec 24 2014 |
19781 |
428.65 |
| Dec 17 2014 |
8950 |
447.46 |
| Dec 17 2014 |
13380 |
426.71 |
| Dec 17 2014 |
19809 |
485.17 |
| Dec 17 2014 |
19775 |
428.65 |
| Dec 10 2014 |
8950 |
447.46 |
| Dec 10 2014 |
13380 |
426.71 |
| Dec 10 2014 |
19809 |
485.17 |
| Dec 10 2014 |
19775 |
428.65 |
| Dec 03 2014 |
8951 |
447.46 |
| Dec 03 2014 |
13380 |
426.71 |
| Dec 03 2014 |
19809 |
485.17 |
| Dec 03 2014 |
19775 |
428.65 |
| Nov 26 2014 |
19809 |
485.17 |
| Nov 26 2014 |
13380 |
426.71 |
| Nov 26 2014 |
8951 |
447.46 |
| Nov 26 2014 |
19775 |
428.65 |
| Nov 19 2014 |
8950 |
447.46 |
| Nov 19 2014 |
13380 |
426.71 |
| Nov 19 2014 |
19809 |
485.17 |
| Nov 19 2014 |
19774 |
428.65 |
| Nov 12 2014 |
13380 |
426.71 |
| Nov 12 2014 |
8950 |
447.46 |
| Nov 12 2014 |
19809 |
485.17 |
| Nov 12 2014 |
19775 |
428.65 |
| Nov 05 2014 |
19809 |
485.17 |
| Nov 05 2014 |
8950 |
447.46 |
| Nov 05 2014 |
13380 |
426.71 |
| Nov 05 2014 |
19775 |
428.65 |
| Oct 29 2014 |
19803 |
485.17 |
| Oct 29 2014 |
13380 |
426.71 |
| Oct 29 2014 |
8950 |
447.46 |
| Oct 29 2014 |
19772 |
428.65 |
| Oct 22 2014 |
8930 |
447.46 |
| Oct 22 2014 |
13336 |
426.71 |
| Oct 22 2014 |
19753 |
485.17 |
| Oct 22 2014 |
19788 |
428.65 |
| Oct 15 2014 |
19638 |
485.17 |
| Oct 15 2014 |
13321 |
426.71 |
| Oct 15 2014 |
8924 |
447.46 |
| Oct 15 2014 |
19729 |
428.65 |
| Oct 08 2014 |
19654 |
485.17 |
| Oct 08 2014 |
13302 |
426.71 |
| Oct 08 2014 |
8918 |
447.46 |
| Oct 08 2014 |
19714 |
428.65 |
| Oct 01 2014 |
13326 |
426.71 |
| Oct 01 2014 |
8930 |
447.46 |
| Oct 01 2014 |
19659 |
485.17 |
| Oct 01 2014 |
19737 |
428.65 |
| Sep 24 2014 |
8902 |
447.46 |
| Sep 24 2014 |
13284 |
426.71 |
| Sep 24 2014 |
19759 |
485.17 |
| Sep 24 2014 |
19748 |
428.65 |
| Sep 17 2014 |
19590 |
485.17 |
| Sep 17 2014 |
8863 |
447.46 |
| Sep 17 2014 |
13335 |
426.71 |
| Sep 17 2014 |
19729 |
428.65 |
| Sep 10 2014 |
8881 |
447.46 |
| Sep 10 2014 |
13214 |
426.71 |
| Sep 10 2014 |
19587 |
485.17 |
| Sep 10 2014 |
19742 |
428.65 |
| Sep 03 2014 |
8894 |
447.46 |
| Sep 03 2014 |
13213 |
426.71 |
| Sep 03 2014 |
19646 |
485.17 |
| Sep 03 2014 |
19802 |
428.65 |
| Aug 27 2014 |
13334 |
426.71 |
| Aug 27 2014 |
8741 |
447.46 |
| Aug 27 2014 |
19535 |
485.17 |
| Aug 27 2014 |
19839 |
428.65 |
| Aug 20 2014 |
19536 |
485.17 |
| Aug 20 2014 |
13177 |
425.51 |
| Aug 20 2014 |
8720 |
447.46 |
| Aug 20 2014 |
20245 |
431.32 |
| Aug 13 2014 |
8709 |
447.46 |
| Aug 13 2014 |
13210 |
425.51 |
| Aug 13 2014 |
19468 |
485.17 |
| Aug 13 2014 |
20291 |
431.32 |
| Aug 06 2014 |
8659 |
447.46 |
| Aug 06 2014 |
13261 |
425.51 |
| Aug 06 2014 |
19655 |
485.17 |
| Aug 06 2014 |
20360 |
431.32 |
| Jul 30 2014 |
19728 |
485.17 |
| Jul 30 2014 |
13268 |
425.51 |
| Jul 30 2014 |
8787 |
447.46 |
| Jul 30 2014 |
20511 |
431.32 |
| Jul 23 2014 |
13398 |
428.27 |
| Jul 23 2014 |
8589 |
447.46 |
| Jul 23 2014 |
19526 |
485.17 |
| Jul 23 2014 |
19382 |
424.6 |
| Jul 16 2014 |
13390 |
428.27 |
| Jul 16 2014 |
8702 |
447.46 |
| Jul 16 2014 |
17514 |
464.03 |
| Jul 16 2014 |
19221 |
423.68 |
| Jul 09 2014 |
8521 |
447.46 |
| Jul 09 2014 |
13514 |
428.27 |
| Jul 09 2014 |
17606 |
464.03 |
| Jul 09 2014 |
19224 |
423.68 |
| Jul 02 2014 |
13636 |
428.27 |
| Jul 02 2014 |
8745 |
447.46 |
| Jul 02 2014 |
17696 |
464.03 |
| Jul 02 2014 |
19402 |
423.68 |
| Jun 25 2014 |
8572 |
447.46 |
| Jun 25 2014 |
15190 |
442.67 |
| Jun 25 2014 |
17798 |
464.03 |
| Jun 25 2014 |
20127 |
428.16 |
| Jun 18 2014 |
8515 |
447.46 |
| Jun 18 2014 |
15300 |
442.67 |
| Jun 18 2014 |
17853 |
464.03 |
| Jun 18 2014 |
20142 |
428.16 |
| Jun 11 2014 |
15490 |
442.88 |
| Jun 11 2014 |
16227 |
452.38 |
| Jun 11 2014 |
20932 |
431.83 |
| Jun 04 2014 |
16532 |
452.38 |
| Jun 04 2014 |
15575 |
442.88 |
| Jun 04 2014 |
21127 |
431.83 |
| May 28 2014 |
16494 |
452.38 |
| May 28 2014 |
15480 |
442.88 |
| May 28 2014 |
21088 |
431.83 |
| May 21 2014 |
15526 |
442.88 |
| May 21 2014 |
16576 |
452.38 |
| May 21 2014 |
21196 |
431.83 |
| May 14 2014 |
15636 |
442.88 |
| May 14 2014 |
16694 |
452.38 |
| May 14 2014 |
21292 |
431.83 |
| May 07 2014 |
15399 |
440.65 |
| May 07 2014 |
15215 |
442.88 |
| May 07 2014 |
22386 |
441.21 |
| Apr 30 2014 |
15695 |
442.88 |
| Apr 30 2014 |
15889 |
440.65 |
| Apr 30 2014 |
22908 |
441.21 |
| Apr 23 2014 |
16019 |
442.88 |
| Apr 23 2014 |
16059 |
440.65 |
| Apr 23 2014 |
23228 |
441.21 |
| Apr 16 2014 |
15950 |
440.65 |
| Apr 16 2014 |
16011 |
442.88 |
| Apr 16 2014 |
23104 |
441.21 |
| Apr 09 2014 |
16084 |
440.65 |
| Apr 09 2014 |
16599 |
442.88 |
| Apr 09 2014 |
23502 |
441.21 |
| Apr 02 2014 |
16671 |
442.88 |
| Apr 02 2014 |
23376 |
442.88 |
| Mar 26 2014 |
16326 |
442.88 |
| Mar 26 2014 |
23313 |
442.88 |
| Mar 19 2014 |
16256 |
442.88 |
| Mar 19 2014 |
23258 |
442.88 |
| Mar 12 2014 |
16267 |
442.88 |
| Mar 12 2014 |
23255 |
442.88 |
| Mar 05 2014 |
16034 |
442.88 |
| Mar 05 2014 |
23159 |
442.88 |
| Feb 26 2014 |
15961 |
442.88 |
| Feb 26 2014 |
23126 |
442.88 |
| Feb 19 2014 |
16040 |
442.88 |
| Feb 19 2014 |
23170 |
442.88 |
| Feb 12 2014 |
16009 |
442.88 |
| Feb 12 2014 |
23105 |
442.88 |
| Feb 05 2014 |
16055 |
442.88 |
| Feb 05 2014 |
23223 |
442.88 |
| Jan 29 2014 |
15974 |
442.88 |
| Jan 29 2014 |
23239 |
442.88 |
| Jan 22 2014 |
15887 |
442.88 |
| Jan 22 2014 |
23152 |
442.88 |
| Jan 15 2014 |
15900 |
442.88 |
| Jan 15 2014 |
23198 |
442.88 |
| Jan 08 2014 |
15792 |
442.88 |
| Jan 08 2014 |
23125 |
442.88 |
| Jan 01 2014 |
15792 |
442.88 |
| Jan 01 2014 |
23128 |
442.88 |
| Dec 25 2013 |
15792 |
442.88 |
| Dec 25 2013 |
23132 |
442.88 |
| Dec 18 2013 |
15792 |
442.88 |
| Dec 18 2013 |
23132 |
442.88 |
| Dec 11 2013 |
15793 |
442.88 |
| Dec 11 2013 |
23133 |
442.88 |
| Dec 04 2013 |
15794 |
442.88 |
| Dec 04 2013 |
23134 |
442.88 |
| Nov 27 2013 |
15794 |
442.88 |
| Nov 27 2013 |
23134 |
442.88 |
| Nov 20 2013 |
15794 |
442.88 |
| Nov 20 2013 |
23135 |
442.88 |
| Nov 13 2013 |
15795 |
442.88 |
| Nov 13 2013 |
23136 |
442.88 |
| Nov 06 2013 |
15795 |
442.88 |
| Nov 06 2013 |
23136 |
442.88 |
| Oct 30 2013 |
15795 |
442.88 |
| Oct 30 2013 |
23134 |
442.88 |
| Oct 23 2013 |
15787 |
442.88 |
| Oct 23 2013 |
23132 |
442.88 |
| Oct 16 2013 |
15804 |
442.88 |
| Oct 16 2013 |
23112 |
442.88 |
| Oct 09 2013 |
15626 |
442.88 |
| Oct 09 2013 |
22951 |
442.88 |
| Oct 02 2013 |
15656 |
442.88 |
| Oct 02 2013 |
22988 |
442.88 |
| Sep 25 2013 |
15637 |
442.88 |
| Sep 25 2013 |
22933 |
442.88 |
| Sep 18 2013 |
15496 |
442.88 |
| Sep 18 2013 |
22718 |
442.88 |
| Sep 11 2013 |
15454 |
442.88 |
| Sep 11 2013 |
22558 |
442.88 |
| Sep 04 2013 |
15619 |
442.88 |
| Sep 04 2013 |
22688 |
442.88 |
| Aug 28 2013 |
15549 |
442.88 |
| Aug 28 2013 |
22622 |
442.88 |
| Aug 21 2013 |
15647 |
442.88 |
| Aug 21 2013 |
22775 |
442.88 |
| Aug 14 2013 |
15657 |
442.88 |
| Aug 14 2013 |
22488 |
442.88 |
| Aug 07 2013 |
15657 |
442.88 |
| Aug 07 2013 |
22714 |
442.88 |
