| Apr 07 2026 |
3685 |
252.39 |
| Mar 31 2026 |
3658 |
252.39 |
| Mar 31 2026 |
4662 |
444.05 |
| Mar 31 2026 |
5143 |
444.05 |
| Mar 24 2026 |
3659 |
252.39 |
| Mar 24 2026 |
4694 |
444.05 |
| Mar 24 2026 |
5113 |
444.05 |
| Mar 17 2026 |
3672 |
252.39 |
| Mar 17 2026 |
4686 |
444.05 |
| Mar 17 2026 |
5110 |
444.05 |
| Mar 10 2026 |
3678 |
252.39 |
| Mar 10 2026 |
4642 |
444.05 |
| Mar 10 2026 |
5029 |
444.05 |
| Mar 03 2026 |
3680 |
252.39 |
| Mar 03 2026 |
4624 |
444.05 |
| Mar 03 2026 |
4994 |
444.05 |
| Feb 24 2026 |
3751 |
252.39 |
| Feb 24 2026 |
4524 |
444.05 |
| Feb 24 2026 |
5013 |
444.05 |
| Feb 17 2026 |
3757 |
252.39 |
| Feb 17 2026 |
4398 |
444.05 |
| Feb 17 2026 |
4855 |
444.05 |
| Feb 10 2026 |
3757 |
252.39 |
| Feb 10 2026 |
4542 |
444.05 |
| Feb 10 2026 |
4948 |
444.05 |
| Feb 03 2026 |
3757 |
252.39 |
| Feb 03 2026 |
4544 |
444.05 |
| Feb 03 2026 |
4955 |
444.05 |
| Jan 27 2026 |
3757 |
252.39 |
| Jan 27 2026 |
4580 |
444.05 |
| Jan 27 2026 |
4961 |
444.05 |
| Jan 20 2026 |
3757 |
252.39 |
| Jan 20 2026 |
4615 |
444.05 |
| Jan 20 2026 |
4962 |
444.05 |
| Jan 13 2026 |
3757 |
252.39 |
| Jan 13 2026 |
4616 |
444.05 |
| Jan 13 2026 |
4959 |
444.05 |
| Jan 06 2026 |
3757 |
252.39 |
| Jan 06 2026 |
4616 |
444.05 |
| Jan 06 2026 |
4955 |
444.05 |
| Dec 30 2025 |
3757 |
252.39 |
| Dec 30 2025 |
4616 |
444.05 |
| Dec 30 2025 |
4956 |
444.05 |
| Dec 23 2025 |
3757 |
252.39 |
| Dec 23 2025 |
4610 |
444.05 |
| Dec 23 2025 |
4949 |
444.05 |
| Dec 16 2025 |
3757 |
252.39 |
| Dec 16 2025 |
4614 |
444.05 |
| Dec 16 2025 |
4954 |
444.05 |
| Dec 09 2025 |
3663 |
252.39 |
| Dec 09 2025 |
4614 |
444.05 |
| Dec 09 2025 |
4960 |
444.05 |
| Dec 02 2025 |
3638 |
252.39 |
| Dec 02 2025 |
4614 |
444.05 |
| Dec 02 2025 |
4962 |
444.05 |
| Nov 25 2025 |
3600 |
252.39 |
| Nov 25 2025 |
4614 |
444.05 |
| Nov 25 2025 |
4962 |
444.05 |
| Nov 18 2025 |
3597 |
252.39 |
| Nov 18 2025 |
4614 |
444.05 |
| Nov 18 2025 |
4962 |
444.05 |
| Nov 11 2025 |
3422 |
252.39 |
| Nov 11 2025 |
4614 |
444.05 |
| Nov 11 2025 |
4947 |
444.05 |
| Nov 04 2025 |
3425 |
252.39 |
| Nov 04 2025 |
4614 |
444.05 |
| Nov 04 2025 |
4947 |
444.05 |
| Oct 28 2025 |
3517 |
252.39 |
| Oct 28 2025 |
4638 |
444.05 |
| Oct 28 2025 |
4977 |
444.05 |
| Oct 21 2025 |
3506 |
252.39 |
| Oct 21 2025 |
4811 |
444.05 |
| Oct 21 2025 |
5213 |
444.05 |
| Oct 14 2025 |
3567 |
252.39 |
| Oct 14 2025 |
4811 |
444.05 |
| Oct 14 2025 |
5180 |
444.05 |
| Oct 07 2025 |
3590 |
252.39 |
| Oct 07 2025 |
4654 |
444.05 |
| Oct 07 2025 |
5052 |
444.05 |
| Sep 30 2025 |
3605 |
252.39 |
| Sep 30 2025 |
4664 |
444.05 |
| Sep 30 2025 |
5067 |
444.05 |
| Sep 23 2025 |
3607 |
252.39 |
| Sep 23 2025 |
4651 |
444.05 |
| Sep 23 2025 |
5044 |
444.05 |
| Sep 16 2025 |
3606 |
252.39 |
| Sep 16 2025 |
4650 |
444.05 |
| Sep 16 2025 |
4972 |
444.05 |
| Sep 09 2025 |
3669 |
252.39 |
| Sep 09 2025 |
4551 |
444.05 |
| Sep 09 2025 |
4902 |
444.05 |
| Sep 02 2025 |
2882 |
252.39 |
| Sep 02 2025 |
4680 |
444.05 |
| Sep 02 2025 |
5068 |
444.05 |
| Aug 26 2025 |
2881 |
252.39 |
| Aug 26 2025 |
4766 |
444.05 |
| Aug 26 2025 |
5101 |
444.05 |
| Aug 19 2025 |
2906 |
252.39 |
| Aug 19 2025 |
4692 |
444.05 |
| Aug 19 2025 |
5036 |
444.05 |
| Aug 12 2025 |
2996 |
252.39 |
| Aug 12 2025 |
4700 |
444.05 |
| Aug 12 2025 |
7211 |
444.05 |
| Aug 05 2025 |
3173 |
252.39 |
| Aug 05 2025 |
4728 |
444.05 |
| Aug 05 2025 |
7294 |
444.05 |
| Jul 29 2025 |
3204 |
252.39 |
| Jul 29 2025 |
4698 |
444.05 |
| Jul 29 2025 |
7429 |
444.05 |
| Jul 22 2025 |
3120 |
252.39 |
| Jul 22 2025 |
4742 |
444.05 |
| Jul 22 2025 |
7435 |
444.05 |
| Jul 15 2025 |
3210 |
252.39 |
| Jul 15 2025 |
4759 |
444.05 |
| Jul 15 2025 |
7412 |
444.05 |
| Jul 08 2025 |
3217 |
252.39 |
| Jul 08 2025 |
4821 |
444.05 |
| Jul 08 2025 |
7830 |
444.05 |
| Jul 01 2025 |
3185 |
252.39 |
| Jul 01 2025 |
4809 |
444.05 |
| Jul 01 2025 |
8149 |
444.05 |
| Jun 24 2025 |
3183 |
252.39 |
| Jun 24 2025 |
4491 |
444.05 |
| Jun 24 2025 |
7637 |
444.05 |
| Jun 17 2025 |
3222 |
252.39 |
| Jun 17 2025 |
4567 |
444.05 |
| Jun 17 2025 |
7663 |
444.05 |
| Jun 10 2025 |
2790 |
252.39 |
| Jun 10 2025 |
4655 |
444.05 |
| Jun 10 2025 |
7734 |
444.05 |
| Jun 03 2025 |
2790 |
252.39 |
| Jun 03 2025 |
4624 |
444.05 |
| Jun 03 2025 |
7714 |
444.05 |
| May 27 2025 |
3125 |
252.39 |
| May 27 2025 |
4725 |
444.05 |
| May 27 2025 |
7806 |
444.05 |
| May 20 2025 |
4985 |
444.05 |
| May 20 2025 |
7949 |
444.05 |
| May 13 2025 |
5131 |
444.05 |
| May 13 2025 |
7919 |
444.05 |
| May 06 2025 |
5213 |
444.05 |
| May 06 2025 |
8061 |
444.05 |
| Apr 29 2025 |
5260 |
444.05 |
| Apr 29 2025 |
8164 |
444.05 |
| Apr 22 2025 |
11546 |
379.49 |
| Apr 15 2025 |
12547 |
379.49 |
| Apr 08 2025 |
12397 |
379.49 |
| Apr 08 2025 |
5090 |
440.13 |
| Apr 08 2025 |
7959 |
440.13 |
| Apr 01 2025 |
12218 |
379.49 |
| Apr 01 2025 |
6447 |
478.68 |
| Apr 01 2025 |
9207 |
478.68 |
| Mar 25 2025 |
11992 |
379.49 |
| Mar 25 2025 |
6485 |
478.68 |
| Mar 25 2025 |
9259 |
478.68 |
| Mar 18 2025 |
11855 |
379.49 |
| Mar 18 2025 |
6379 |
478.68 |
| Mar 18 2025 |
9171 |
478.68 |
| Mar 11 2025 |
12478 |
379.49 |
| Mar 11 2025 |
7410 |
517.23 |
| Mar 11 2025 |
10567 |
517.23 |
| Mar 04 2025 |
10840 |
379.49 |
| Mar 04 2025 |
7424 |
517.23 |
| Mar 04 2025 |
10592 |
517.23 |
| Feb 25 2025 |
10912 |
379.49 |
| Feb 25 2025 |
7405 |
517.23 |
| Feb 25 2025 |
10536 |
517.23 |
| Feb 18 2025 |
10627 |
379.49 |
| Feb 18 2025 |
7394 |
517.23 |
| Feb 18 2025 |
10541 |
517.23 |
| Feb 11 2025 |
10056 |
379.49 |
| Feb 11 2025 |
7424 |
517.23 |
| Feb 11 2025 |
10598 |
517.23 |
| Feb 04 2025 |
8809 |
379.49 |
| Feb 04 2025 |
7360 |
517.23 |
| Feb 04 2025 |
10561 |
517.23 |
| Jan 29 2025 |
8786 |
379.49 |
| Jan 29 2025 |
7317 |
517.23 |
| Jan 29 2025 |
10534 |
517.23 |
| Jan 22 2025 |
7350 |
517.23 |
| Jan 22 2025 |
10576 |
517.23 |
| Jan 15 2025 |
7382 |
517.23 |
| Jan 15 2025 |
10619 |
517.23 |
| Jan 08 2025 |
7382 |
517.23 |
| Jan 08 2025 |
8817 |
517.23 |
| Jan 01 2025 |
7382 |
517.23 |
| Jan 01 2025 |
8817 |
517.23 |
| Dec 25 2024 |
7382 |
517.23 |
| Dec 25 2024 |
8807 |
517.23 |
| Dec 18 2024 |
7402 |
517.23 |
| Dec 18 2024 |
8807 |
517.23 |
| Dec 11 2024 |
7402 |
517.23 |
| Dec 11 2024 |
8812 |
517.23 |
| Dec 04 2024 |
7402 |
517.23 |
| Dec 04 2024 |
8814 |
517.23 |
| Nov 27 2024 |
7402 |
517.23 |
| Nov 27 2024 |
8814 |
517.23 |
| Nov 20 2024 |
7402 |
517.23 |
| Nov 20 2024 |
8742 |
517.23 |
| Nov 13 2024 |
7402 |
517.23 |
| Nov 13 2024 |
8742 |
517.23 |
| Nov 06 2024 |
7351 |
517.23 |
| Nov 06 2024 |
8865 |
517.23 |
| Oct 30 2024 |
7154 |
517.23 |
| Oct 30 2024 |
8719 |
517.23 |
| Oct 23 2024 |
7153 |
517.23 |
| Oct 23 2024 |
9815 |
517.23 |
| Oct 16 2024 |
7151 |
517.23 |
| Oct 16 2024 |
9781 |
517.23 |
| Oct 09 2024 |
7193 |
517.23 |
| Oct 09 2024 |
9847 |
517.23 |
| Oct 02 2024 |
7184 |
517.23 |
| Oct 02 2024 |
9745 |
517.23 |
| Sep 25 2024 |
7023 |
517.23 |
| Sep 25 2024 |
9577 |
517.23 |
| Sep 18 2024 |
7014 |
517.23 |
| Sep 18 2024 |
9450 |
517.23 |
| Sep 11 2024 |
6990 |
517.23 |
| Sep 11 2024 |
9370 |
517.23 |
| Sep 04 2024 |
7305 |
517.23 |
| Sep 04 2024 |
9785 |
517.23 |
| Aug 28 2024 |
7356 |
517.23 |
| Aug 28 2024 |
9773 |
517.23 |
| Aug 21 2024 |
7421 |
517.23 |
| Aug 21 2024 |
9871 |
517.23 |
| Aug 14 2024 |
7323 |
517.23 |
| Aug 14 2024 |
9347 |
517.23 |
| Aug 07 2024 |
7315 |
517.23 |
| Aug 07 2024 |
11986 |
517.23 |
| Jul 31 2024 |
7432 |
517.23 |
| Jul 31 2024 |
12121 |
517.23 |
| Jul 24 2024 |
7413 |
517.23 |
| Jul 24 2024 |
12034 |
517.23 |
| Jul 17 2024 |
7362 |
517.23 |
| Jul 17 2024 |
11934 |
517.23 |
| Jul 10 2024 |
7068 |
517.23 |
| Jul 10 2024 |
9551 |
517.23 |
| Jul 03 2024 |
7217 |
517.23 |
| Jul 03 2024 |
9764 |
517.23 |
| Jun 26 2024 |
7047 |
517.23 |
| Jun 26 2024 |
9623 |
517.23 |
| Jun 19 2024 |
7052 |
517.23 |
| Jun 19 2024 |
9760 |
517.23 |
| Jun 12 2024 |
6967 |
517.23 |
| Jun 12 2024 |
9695 |
517.23 |
| Jun 05 2024 |
6929 |
517.23 |
| Jun 05 2024 |
9757 |
517.23 |
| May 29 2024 |
7031 |
517.23 |
| May 29 2024 |
9713 |
517.23 |
| May 22 2024 |
7409 |
517.23 |
| May 22 2024 |
10039 |
517.23 |
| May 15 2024 |
7457 |
517.23 |
| May 15 2024 |
10065 |
517.23 |
| May 08 2024 |
7444 |
517.23 |
| May 08 2024 |
10163 |
517.23 |
| May 01 2024 |
7621 |
517.23 |
| May 01 2024 |
10873 |
517.23 |
| Apr 24 2024 |
4894 |
409.82 |
| Apr 24 2024 |
6950 |
409.82 |
| Apr 17 2024 |
4938 |
409.82 |
| Apr 17 2024 |
6964 |
409.82 |
| Apr 10 2024 |
900 |
302.42 |
| Apr 10 2024 |
1478 |
302.42 |
| Apr 03 2024 |
905 |
302.42 |
| Apr 03 2024 |
1477 |
302.42 |
| Mar 27 2024 |
2189 |
351.46 |
| Mar 27 2024 |
3247 |
351.46 |
| Mar 21 2024 |
2183 |
351.46 |
| Mar 21 2024 |
3227 |
351.46 |
| Mar 14 2024 |
2218 |
351.46 |
| Mar 14 2024 |
3282 |
351.46 |
| Mar 07 2024 |
2217 |
351.46 |
| Mar 07 2024 |
3289 |
351.46 |
| Feb 29 2024 |
2208 |
351.46 |
| Feb 29 2024 |
3288 |
351.46 |
| Feb 22 2024 |
2213 |
351.46 |
| Feb 22 2024 |
3298 |
351.46 |
| Feb 15 2024 |
2157 |
351.46 |
| Feb 15 2024 |
3284 |
351.46 |
| Feb 08 2024 |
2136 |
351.46 |
| Feb 08 2024 |
3248 |
351.46 |
| Feb 01 2024 |
2094 |
351.46 |
| Feb 01 2024 |
3211 |
351.46 |
| Jan 25 2024 |
2069 |
351.46 |
| Jan 25 2024 |
3167 |
351.46 |
| Jan 18 2024 |
2069 |
351.46 |
| Jan 18 2024 |
3167 |
351.46 |
| Jan 11 2024 |
2069 |
351.46 |
| Jan 11 2024 |
3161 |
351.46 |
| Jan 04 2024 |
2069 |
351.46 |
| Jan 04 2024 |
3148 |
351.46 |
| Dec 28 2023 |
2069 |
351.46 |
| Dec 28 2023 |
3140 |
351.46 |
| Dec 21 2023 |
2069 |
351.46 |
| Dec 21 2023 |
3140 |
351.46 |
| Dec 14 2023 |
2069 |
351.46 |
| Dec 14 2023 |
3116 |
351.46 |
| Dec 07 2023 |
2069 |
351.46 |
| Dec 07 2023 |
3116 |
351.46 |
| Nov 30 2023 |
2079 |
351.46 |
| Nov 30 2023 |
3122 |
351.46 |
| Nov 23 2023 |
2080 |
351.46 |
| Nov 23 2023 |
3106 |
351.46 |
| Nov 16 2023 |
2081 |
351.46 |
| Nov 16 2023 |
3081 |
351.46 |
| Nov 09 2023 |
2092 |
351.46 |
| Nov 09 2023 |
3068 |
351.46 |
| Nov 02 2023 |
2090 |
351.46 |
| Nov 02 2023 |
3066 |
351.46 |
| Oct 26 2023 |
2080 |
351.46 |
| Oct 26 2023 |
3060 |
351.46 |
| Oct 19 2023 |
2079 |
351.46 |
| Oct 19 2023 |
3041 |
351.46 |
| Oct 12 2023 |
2076 |
351.46 |
| Oct 12 2023 |
3022 |
351.46 |
| Oct 05 2023 |
2053 |
351.46 |
| Oct 05 2023 |
2896 |
351.46 |
| Sep 28 2023 |
2057 |
351.46 |
| Sep 28 2023 |
2896 |
351.46 |
| Sep 21 2023 |
2053 |
351.46 |
| Sep 21 2023 |
2843 |
351.46 |
| Sep 14 2023 |
2068 |
351.46 |
| Sep 14 2023 |
2880 |
351.46 |
| Sep 07 2023 |
2084 |
351.46 |
| Sep 07 2023 |
2922 |
351.46 |
| Aug 31 2023 |
2092 |
351.46 |
| Aug 31 2023 |
2924 |
351.46 |
| Aug 24 2023 |
2103 |
351.46 |
| Aug 24 2023 |
2908 |
351.46 |
| Aug 17 2023 |
2120 |
351.46 |
| Aug 17 2023 |
2951 |
351.46 |
| Aug 10 2023 |
2131 |
351.46 |
| Aug 10 2023 |
2995 |
351.46 |
| Aug 03 2023 |
2110 |
351.46 |
| Aug 03 2023 |
3011 |
351.46 |
| Jul 27 2023 |
2117 |
351.46 |
| Jul 27 2023 |
2996 |
351.46 |
| Jul 20 2023 |
2174 |
351.46 |
| Jul 20 2023 |
2805 |
351.46 |
| Jul 13 2023 |
2194 |
351.46 |
| Jul 13 2023 |
2832 |
351.46 |
| Jul 06 2023 |
2204 |
351.46 |
| Jul 06 2023 |
2814 |
351.46 |
| Jun 29 2023 |
2198 |
351.46 |
| Jun 29 2023 |
2813 |
351.46 |
| Jun 22 2023 |
2195 |
351.46 |
| Jun 22 2023 |
2822 |
351.46 |
| Jun 15 2023 |
2094 |
351.46 |
| Jun 15 2023 |
2783 |
351.46 |
| Jun 08 2023 |
2109 |
351.46 |
| Jun 08 2023 |
2825 |
351.46 |
| Jun 01 2023 |
2098 |
351.46 |
| Jun 01 2023 |
2806 |
351.46 |
| May 25 2023 |
2112 |
351.46 |
| May 25 2023 |
2780 |
351.46 |
| May 18 2023 |
2084 |
351.46 |
| May 18 2023 |
6295 |
360.32 |
| May 11 2023 |
2101 |
351.46 |
| May 11 2023 |
6265 |
360.32 |
| May 04 2023 |
2052 |
351.46 |
| May 04 2023 |
6155 |
360.32 |
| Apr 27 2023 |
2051 |
351.46 |
| Apr 27 2023 |
2647 |
351.46 |
| Apr 20 2023 |
4046 |
400.5 |
| Apr 20 2023 |
5046 |
400.5 |
| Apr 13 2023 |
4046 |
400.5 |
| Apr 13 2023 |
5063 |
400.5 |
| May 31 2019 |
17132 |
523.4 |
| May 31 2019 |
24025 |
523.4 |
| May 24 2019 |
17105 |
523.4 |
| May 24 2019 |
24048 |
523.4 |
| May 17 2019 |
17164 |
523.4 |
| May 17 2019 |
24041 |
523.4 |
| May 10 2019 |
17164 |
523.4 |
| May 10 2019 |
24048 |
523.4 |
| May 03 2019 |
17174 |
523.09 |
| May 03 2019 |
24090 |
523.09 |
| Apr 26 2019 |
16360 |
513.4 |
| Apr 26 2019 |
22396 |
513.4 |
| Apr 19 2019 |
16530 |
513.4 |
| Apr 19 2019 |
22357 |
513.4 |
| Apr 18 2019 |
16550 |
513.4 |
| Apr 12 2019 |
16717 |
513.4 |
| Apr 12 2019 |
22457 |
513.4 |
| Apr 05 2019 |
15075 |
497.9 |
| Apr 05 2019 |
20137 |
497.9 |
| Mar 29 2019 |
14873 |
497.9 |
| Mar 29 2019 |
19935 |
497.9 |
| Mar 22 2019 |
14639 |
497.9 |
| Mar 22 2019 |
19660 |
497.9 |
| Mar 15 2019 |
14558 |
497.9 |
| Mar 15 2019 |
19628 |
497.9 |
| Mar 08 2019 |
14454 |
497.9 |
| Mar 08 2019 |
19356 |
497.9 |
| Mar 01 2019 |
14480 |
497.9 |
| Mar 01 2019 |
19443 |
497.9 |
| Feb 22 2019 |
14493 |
497.9 |
| Feb 22 2019 |
19508 |
497.9 |
| Feb 15 2019 |
14413 |
497.9 |
| Feb 15 2019 |
19314 |
497.9 |
| Feb 08 2019 |
14250 |
497.9 |
| Feb 08 2019 |
19111 |
497.9 |
| Feb 01 2019 |
14273 |
497.9 |
| Feb 01 2019 |
19112 |
497.9 |
| Jan 25 2019 |
14287 |
497.9 |
| Jan 25 2019 |
19149 |
497.9 |
| Jan 18 2019 |
14307 |
497.9 |
| Jan 18 2019 |
19184 |
497.9 |
| Jan 11 2019 |
14285 |
497.9 |
| Jan 11 2019 |
19162 |
497.9 |
| Jan 04 2019 |
14300 |
497.9 |
| Jan 04 2019 |
19173 |
497.9 |
| Dec 28 2018 |
14300 |
497.9 |
| Dec 28 2018 |
19173 |
497.9 |
| Dec 21 2018 |
14300 |
497.9 |
| Dec 21 2018 |
19173 |
497.9 |
| Dec 14 2018 |
14300 |
497.9 |
| Dec 14 2018 |
19173 |
497.9 |
| Dec 07 2018 |
14288 |
497.9 |
| Dec 07 2018 |
19165 |
497.9 |
| Nov 30 2018 |
14288 |
497.9 |
| Nov 30 2018 |
19165 |
497.9 |
| Nov 23 2018 |
14288 |
497.9 |
| Nov 23 2018 |
19165 |
497.9 |
| Nov 16 2018 |
14288 |
497.9 |
| Nov 16 2018 |
19165 |
497.9 |
| Nov 09 2018 |
14288 |
497.9 |
| Nov 09 2018 |
19166 |
497.9 |
| Nov 02 2018 |
14288 |
497.9 |
| Nov 02 2018 |
19130 |
497.9 |
| Oct 26 2018 |
14288 |
497.9 |
| Oct 26 2018 |
19125 |
497.9 |
| Oct 19 2018 |
14288 |
497.9 |
| Oct 19 2018 |
19148 |
497.9 |
| Oct 12 2018 |
14264 |
497.9 |
| Oct 12 2018 |
19080 |
497.9 |
| Oct 05 2018 |
14231 |
497.9 |
| Oct 05 2018 |
19201 |
497.9 |
| Sep 28 2018 |
14243 |
497.9 |
| Sep 28 2018 |
18734 |
497.9 |
| Sep 21 2018 |
14207 |
497.9 |
| Sep 21 2018 |
18713 |
497.9 |
| Sep 14 2018 |
14267 |
497.9 |
| Sep 14 2018 |
18760 |
497.9 |
| Sep 07 2018 |
14401 |
497.9 |
| Sep 07 2018 |
19122 |
497.9 |
| Aug 31 2018 |
14496 |
497.9 |
| Aug 31 2018 |
19202 |
497.9 |
| Aug 24 2018 |
14379 |
497.9 |
| Aug 24 2018 |
19184 |
497.9 |
| Aug 17 2018 |
14623 |
497.9 |
| Aug 17 2018 |
19424 |
497.9 |
| Aug 10 2018 |
14617 |
497.9 |
| Aug 10 2018 |
19517 |
497.9 |
| Aug 03 2018 |
14765 |
497.9 |
| Aug 03 2018 |
19727 |
497.9 |
| Jul 27 2018 |
14776 |
497.9 |
| Jul 27 2018 |
19776 |
497.9 |
| Jul 20 2018 |
14983 |
497.9 |
| Jul 20 2018 |
20029 |
497.9 |
| Jul 13 2018 |
14768 |
497.9 |
| Jul 13 2018 |
19841 |
497.9 |
| Jul 06 2018 |
14755 |
497.9 |
| Jul 06 2018 |
19619 |
497.9 |
| Jun 29 2018 |
14757 |
497.9 |
| Jun 29 2018 |
19629 |
497.9 |
| Jun 22 2018 |
15068 |
497.9 |
| Jun 22 2018 |
19943 |
497.9 |
| Jun 15 2018 |
15004 |
497.9 |
| Jun 15 2018 |
19990 |
497.9 |
| Jun 08 2018 |
15172 |
497.9 |
| Jun 08 2018 |
20187 |
497.9 |
| Jun 01 2018 |
15277 |
497.9 |
| Jun 01 2018 |
20541 |
497.9 |
| May 25 2018 |
15337 |
497.9 |
| May 25 2018 |
20716 |
497.9 |
| May 18 2018 |
15348 |
497.9 |
| May 18 2018 |
20817 |
497.9 |
| May 11 2018 |
14781 |
491.69 |
| May 11 2018 |
20291 |
491.69 |
| May 04 2018 |
15830 |
502.01 |
| May 04 2018 |
21632 |
502.01 |
| Jun 02 2017 |
17580 |
492.49 |
| Jun 02 2017 |
23135 |
492.49 |
| May 26 2017 |
17750 |
492.49 |
| May 26 2017 |
23248 |
492.49 |
| May 19 2017 |
17785 |
492.49 |
| May 19 2017 |
23565 |
492.49 |
| May 12 2017 |
21584 |
536.78 |
| May 12 2017 |
28887 |
536.78 |
| May 05 2017 |
21526 |
536.78 |
| May 05 2017 |
28813 |
536.78 |
| Apr 28 2017 |
21216 |
536.78 |
| Apr 28 2017 |
28443 |
536.78 |
| Apr 21 2017 |
21505 |
536.78 |
| Apr 21 2017 |
28733 |
536.78 |
| Apr 14 2017 |
21498 |
536.78 |
| Apr 14 2017 |
28715 |
536.78 |
| Apr 07 2017 |
21662 |
536.78 |
| Apr 07 2017 |
28407 |
536.78 |
| Mar 31 2017 |
22022 |
536.78 |
| Mar 31 2017 |
28611 |
536.78 |
| Mar 24 2017 |
21744 |
536.78 |
| Mar 24 2017 |
28118 |
536.78 |
| Mar 17 2017 |
21852 |
536.78 |
| Mar 17 2017 |
28318 |
536.78 |
| Mar 10 2017 |
21961 |
536.78 |
| Mar 10 2017 |
28333 |
536.78 |
| Mar 03 2017 |
21811 |
536.78 |
| Mar 03 2017 |
28156 |
536.78 |
| Feb 24 2017 |
21685 |
536.78 |
| Feb 24 2017 |
28186 |
536.78 |
| Feb 17 2017 |
21412 |
536.78 |
| Feb 17 2017 |
28119 |
536.78 |
| Feb 10 2017 |
21448 |
536.78 |
| Feb 10 2017 |
28230 |
536.78 |
| Feb 03 2017 |
21445 |
536.78 |
| Feb 03 2017 |
28163 |
536.78 |
| Jan 27 2017 |
21473 |
536.78 |
| Jan 27 2017 |
28163 |
536.78 |
| Jan 20 2017 |
21443 |
536.78 |
| Jan 20 2017 |
28119 |
536.78 |
| Jan 13 2017 |
21461 |
536.78 |
| Jan 13 2017 |
28099 |
536.78 |
| Jan 06 2017 |
21470 |
536.78 |
| Jan 06 2017 |
28103 |
536.78 |
| Dec 30 2016 |
21482 |
536.78 |
| Dec 30 2016 |
28115 |
536.78 |
| Dec 23 2016 |
21482 |
536.78 |
| Dec 23 2016 |
28115 |
536.78 |
| Dec 16 2016 |
21472 |
536.78 |
| Dec 16 2016 |
28111 |
536.78 |
| Dec 09 2016 |
21470 |
536.78 |
| Dec 09 2016 |
28108 |
536.78 |
| Dec 02 2016 |
21470 |
536.78 |
| Dec 02 2016 |
28109 |
536.78 |
| Nov 25 2016 |
21466 |
536.78 |
| Nov 25 2016 |
28106 |
536.78 |
| Nov 18 2016 |
21466 |
536.78 |
| Nov 18 2016 |
28106 |
536.78 |
| Nov 11 2016 |
21466 |
536.78 |
| Nov 11 2016 |
28076 |
536.78 |
| Nov 04 2016 |
21466 |
536.78 |
| Nov 04 2016 |
28076 |
536.78 |
| Oct 28 2016 |
21467 |
536.78 |
| Oct 28 2016 |
28086 |
536.78 |
| Oct 21 2016 |
21464 |
536.78 |
| Oct 21 2016 |
28100 |
536.78 |
| Oct 14 2016 |
21382 |
536.78 |
| Oct 14 2016 |
28063 |
536.78 |
| Oct 07 2016 |
21411 |
536.78 |
| Oct 07 2016 |
28104 |
536.78 |
| Sep 30 2016 |
21476 |
536.78 |
| Sep 30 2016 |
28143 |
536.78 |
| Sep 23 2016 |
21534 |
536.78 |
| Sep 23 2016 |
27953 |
536.78 |
| Sep 16 2016 |
21647 |
536.78 |
| Sep 16 2016 |
27979 |
536.78 |
| Sep 09 2016 |
21745 |
536.78 |
| Sep 09 2016 |
28069 |
536.78 |
| Sep 02 2016 |
21922 |
536.78 |
| Sep 02 2016 |
28227 |
536.78 |
| Aug 26 2016 |
21982 |
536.78 |
| Aug 26 2016 |
28029 |
536.78 |
| Aug 19 2016 |
22014 |
536.78 |
| Aug 19 2016 |
28029 |
536.78 |
| Aug 12 2016 |
22308 |
536.78 |
| Aug 12 2016 |
30324 |
536.78 |
| Aug 05 2016 |
22136 |
536.78 |
| Aug 05 2016 |
30450 |
536.78 |
| Jul 29 2016 |
22209 |
536.78 |
| Jul 29 2016 |
30686 |
536.78 |
| Jul 22 2016 |
22468 |
536.78 |
| Jul 22 2016 |
30956 |
536.78 |
| Jun 22 2016 |
22754 |
536.78 |
| Jun 22 2016 |
32096 |
536.78 |
| Jun 15 2016 |
22819 |
536.78 |
| Jun 15 2016 |
32466 |
536.78 |
| Jun 08 2016 |
23003 |
536.78 |
| Jun 08 2016 |
32637 |
536.78 |
| Jun 01 2016 |
24424 |
558.93 |
| Jun 01 2016 |
34990 |
558.93 |
| May 25 2016 |
24264 |
558.93 |
| May 25 2016 |
34773 |
558.93 |
| May 18 2016 |
25726 |
588.39 |
| May 18 2016 |
37011 |
588.39 |
| Jul 22 2015 |
22368 |
529.7 |
| Jul 22 2015 |
32850 |
529.7 |
| Jul 15 2015 |
22446 |
529.7 |
| Jul 15 2015 |
33036 |
529.7 |
| Jul 08 2015 |
22514 |
529.7 |
| Jul 08 2015 |
33173 |
529.7 |
| Jul 01 2015 |
22664 |
529.7 |
| Jul 01 2015 |
33336 |
529.7 |
| Jun 24 2015 |
22721 |
529.7 |
| Jun 24 2015 |
33438 |
529.7 |
| Jun 17 2015 |
22812 |
529.7 |
| Jun 17 2015 |
33447 |
529.7 |
| Jun 10 2015 |
22813 |
529.7 |
| Jun 10 2015 |
33575 |
529.7 |
| Jun 03 2015 |
22827 |
529.7 |
| Jun 03 2015 |
33791 |
529.7 |
| May 27 2015 |
23184 |
535.45 |
| May 27 2015 |
34136 |
535.45 |
| May 20 2015 |
23270 |
535.45 |
| May 20 2015 |
34197 |
535.45 |
| May 13 2015 |
23148 |
535.45 |
| May 13 2015 |
34315 |
535.45 |
| May 06 2015 |
22687 |
535.45 |
| May 06 2015 |
33913 |
535.45 |
| Apr 29 2015 |
22859 |
535.45 |
| Apr 29 2015 |
34178 |
535.45 |
| Apr 22 2015 |
23003 |
535.45 |
| Apr 22 2015 |
34397 |
535.45 |
| Apr 15 2015 |
22802 |
535.45 |
| Apr 15 2015 |
33885 |
535.45 |
| Apr 08 2015 |
24085 |
550.89 |
| Apr 08 2015 |
35584 |
550.89 |
| Apr 01 2015 |
24356 |
550.89 |
| Apr 01 2015 |
36283 |
550.89 |
| Mar 25 2015 |
24090 |
550.89 |
| Mar 25 2015 |
35283 |
550.89 |
| Mar 18 2015 |
23325 |
550.89 |
| Mar 18 2015 |
33882 |
550.89 |
| Mar 11 2015 |
23559 |
550.89 |
| Mar 11 2015 |
34769 |
550.89 |
| Mar 04 2015 |
23902 |
550.89 |
| Mar 04 2015 |
35197 |
550.89 |
| Feb 25 2015 |
23723 |
550.89 |
| Feb 25 2015 |
35182 |
550.89 |
| Feb 18 2015 |
23852 |
550.89 |
| Feb 18 2015 |
35292 |
550.89 |
| Feb 11 2015 |
23977 |
550.89 |
| Feb 11 2015 |
35316 |
550.89 |
| Feb 04 2015 |
23958 |
550.89 |
| Feb 04 2015 |
35343 |
550.89 |
| Jan 28 2015 |
23979 |
550.89 |
| Jan 28 2015 |
35306 |
550.89 |
| Jan 21 2015 |
23959 |
550.89 |
| Jan 21 2015 |
35346 |
550.89 |
| Jan 14 2015 |
23947 |
550.89 |
| Jan 14 2015 |
35348 |
550.89 |
| Jan 07 2015 |
23931 |
550.89 |
| Jan 07 2015 |
35329 |
550.89 |
| Dec 31 2014 |
23933 |
550.89 |
| Dec 31 2014 |
35357 |
550.89 |
| Dec 24 2014 |
23933 |
550.89 |
| Dec 24 2014 |
35357 |
550.89 |
| Dec 17 2014 |
23912 |
550.89 |
| Dec 17 2014 |
35345 |
550.89 |
| Dec 10 2014 |
23913 |
550.89 |
| Dec 10 2014 |
35346 |
550.89 |
| Dec 03 2014 |
23913 |
550.89 |
| Dec 03 2014 |
35346 |
550.89 |
| Nov 26 2014 |
23913 |
550.89 |
| Nov 26 2014 |
35346 |
550.89 |
| Nov 19 2014 |
23913 |
550.89 |
| Nov 19 2014 |
35345 |
550.89 |
| Nov 12 2014 |
23914 |
550.89 |
| Nov 12 2014 |
35348 |
550.89 |
| Nov 05 2014 |
23914 |
550.89 |
| Nov 05 2014 |
35350 |
550.89 |
| Oct 29 2014 |
23914 |
550.89 |
| Oct 29 2014 |
35344 |
550.89 |
| Oct 22 2014 |
23805 |
550.89 |
| Oct 22 2014 |
35336 |
550.89 |
| Oct 15 2014 |
23784 |
550.89 |
| Oct 15 2014 |
35202 |
550.89 |
| Oct 08 2014 |
23744 |
550.89 |
| Oct 08 2014 |
35186 |
550.89 |
| Oct 01 2014 |
23786 |
550.89 |
| Oct 01 2014 |
35254 |
550.89 |
| Sep 24 2014 |
23644 |
550.89 |
| Sep 24 2014 |
35238 |
550.89 |
| Sep 17 2014 |
23693 |
550.89 |
| Sep 17 2014 |
35115 |
550.89 |
| Sep 10 2014 |
23484 |
550.89 |
| Sep 10 2014 |
35186 |
550.89 |
| Sep 03 2014 |
23389 |
550.89 |
| Sep 03 2014 |
35226 |
550.89 |
| Aug 27 2014 |
23555 |
550.89 |
| Aug 27 2014 |
35336 |
550.89 |
| Aug 20 2014 |
23467 |
550.89 |
| Aug 20 2014 |
35386 |
550.89 |
| Aug 13 2014 |
23623 |
550.89 |
| Aug 13 2014 |
35512 |
550.89 |
| Aug 06 2014 |
23719 |
550.89 |
| Aug 06 2014 |
35688 |
550.89 |
| Jul 30 2014 |
23734 |
550.89 |
| Jul 30 2014 |
35927 |
550.89 |
| Jul 23 2014 |
23966 |
561.48 |
| Jul 23 2014 |
36411 |
561.48 |
| Jul 16 2014 |
24665 |
580.11 |
| Jul 16 2014 |
37647 |
580.11 |
| Jul 09 2014 |
24848 |
580.11 |
| Jul 09 2014 |
37725 |
580.11 |
| Jul 02 2014 |
25073 |
580.11 |
| Jul 02 2014 |
38018 |
580.11 |
| Jun 25 2014 |
25288 |
580.11 |
| Jun 25 2014 |
38264 |
580.11 |
| Jun 18 2014 |
25448 |
580.11 |
| Jun 18 2014 |
38283 |
580.11 |
| Jun 11 2014 |
25399 |
580.11 |
| Jun 11 2014 |
38426 |
580.11 |
| Jun 04 2014 |
25860 |
580.11 |
| Jun 04 2014 |
38785 |
580.11 |
| May 28 2014 |
26291 |
599.57 |
| May 28 2014 |
39523 |
599.57 |
| May 21 2014 |
26322 |
599.57 |
| May 21 2014 |
39746 |
599.57 |
| May 14 2014 |
26509 |
599.57 |
| May 14 2014 |
39963 |
599.57 |
| May 07 2014 |
25969 |
599.57 |
| May 07 2014 |
39379 |
599.57 |
| Apr 30 2014 |
26844 |
599.57 |
| Apr 30 2014 |
40285 |
599.57 |
| Apr 23 2014 |
27165 |
599.57 |
| Apr 23 2014 |
40886 |
599.57 |
| Apr 16 2014 |
27326 |
617.37 |
| Apr 16 2014 |
41173 |
617.37 |
| Apr 09 2014 |
27751 |
617.37 |
| Apr 09 2014 |
41934 |
617.37 |
| Apr 02 2014 |
27928 |
617.37 |
| Apr 02 2014 |
41160 |
617.37 |
| Mar 26 2014 |
28465 |
617.37 |
| Mar 26 2014 |
41013 |
617.37 |
| Mar 19 2014 |
28690 |
617.37 |
| Mar 19 2014 |
41014 |
617.37 |
| Mar 12 2014 |
28657 |
617.37 |
| Mar 12 2014 |
40967 |
617.37 |
| Mar 05 2014 |
28625 |
617.37 |
| Mar 05 2014 |
40579 |
617.37 |
| Feb 26 2014 |
28612 |
617.37 |
| Feb 26 2014 |
40455 |
617.37 |
| Feb 19 2014 |
28643 |
617.37 |
| Feb 19 2014 |
40500 |
617.37 |
| Feb 12 2014 |
28609 |
617.37 |
| Feb 12 2014 |
40399 |
617.37 |
| Feb 05 2014 |
28845 |
617.37 |
| Feb 05 2014 |
40562 |
617.37 |
| Jan 29 2014 |
29058 |
617.37 |
| Jan 29 2014 |
40550 |
617.37 |
| Jan 22 2014 |
28940 |
617.37 |
| Jan 22 2014 |
40325 |
617.37 |
| Jan 15 2014 |
29034 |
617.37 |
| Jan 15 2014 |
40418 |
617.37 |
| Jan 08 2014 |
29085 |
617.37 |
| Jan 08 2014 |
40341 |
617.37 |
| Jan 01 2014 |
29091 |
617.37 |
| Jan 01 2014 |
40346 |
617.37 |
| Dec 25 2013 |
29091 |
617.37 |
| Dec 25 2013 |
40376 |
617.37 |
| Dec 18 2013 |
29091 |
617.37 |
| Dec 18 2013 |
40376 |
617.37 |
| Dec 11 2013 |
29092 |
617.37 |
| Dec 11 2013 |
40377 |
617.37 |
| Dec 04 2013 |
29094 |
617.37 |
| Dec 04 2013 |
40380 |
617.37 |
| Nov 27 2013 |
29094 |
617.37 |
| Nov 27 2013 |
40380 |
617.37 |
| Nov 20 2013 |
29094 |
617.37 |
| Nov 20 2013 |
40381 |
617.37 |
| Nov 13 2013 |
29096 |
617.37 |
| Nov 13 2013 |
40382 |
617.37 |
| Nov 06 2013 |
29097 |
617.37 |
| Nov 06 2013 |
40383 |
617.37 |
| Oct 30 2013 |
29095 |
617.37 |
| Oct 30 2013 |
40381 |
617.37 |
| Oct 23 2013 |
29096 |
617.37 |
| Oct 23 2013 |
40376 |
617.37 |
| Oct 16 2013 |
29017 |
617.37 |
| Oct 16 2013 |
40283 |
617.37 |
| Oct 09 2013 |
28947 |
617.37 |
| Oct 09 2013 |
39850 |
617.37 |
| Oct 02 2013 |
28930 |
617.37 |
| Oct 02 2013 |
40034 |
617.37 |
| Sep 25 2013 |
28828 |
617.37 |
| Sep 25 2013 |
39992 |
617.37 |
| Sep 18 2013 |
28675 |
617.37 |
| Sep 18 2013 |
39617 |
617.37 |
| Sep 11 2013 |
28457 |
617.37 |
| Sep 11 2013 |
39337 |
617.37 |
| Sep 04 2013 |
28325 |
617.37 |
| Sep 04 2013 |
39526 |
617.37 |
| Aug 28 2013 |
28103 |
617.37 |
| Aug 28 2013 |
39234 |
617.37 |
| Aug 21 2013 |
28268 |
617.37 |
| Aug 21 2013 |
39499 |
617.37 |
| Aug 14 2013 |
28445 |
617.37 |
| Aug 14 2013 |
39201 |
617.37 |
| Aug 07 2013 |
28756 |
617.37 |
| Aug 07 2013 |
39488 |
617.37 |
