| May 06 2025 |
1039 |
279.14 |
| May 06 2025 |
1077 |
279.14 |
| Apr 29 2025 |
1064 |
279.14 |
| Apr 29 2025 |
1084 |
279.14 |
| Apr 22 2025 |
1816 |
306.62 |
| Apr 22 2025 |
1902 |
306.62 |
| Apr 15 2025 |
1822 |
306.62 |
| Apr 15 2025 |
1928 |
306.62 |
| Apr 08 2025 |
1836 |
306.62 |
| Apr 08 2025 |
1928 |
306.62 |
| Apr 01 2025 |
1842 |
306.62 |
| Apr 01 2025 |
1787 |
306.62 |
| Mar 25 2025 |
1846 |
306.62 |
| Mar 25 2025 |
1811 |
306.62 |
| Mar 18 2025 |
1832 |
306.62 |
| Mar 18 2025 |
1799 |
306.62 |
| Mar 11 2025 |
1831 |
306.62 |
| Mar 11 2025 |
1792 |
306.62 |
| Mar 04 2025 |
1825 |
306.62 |
| Mar 04 2025 |
1799 |
306.62 |
| Feb 25 2025 |
1832 |
306.62 |
| Feb 25 2025 |
1794 |
306.62 |
| Feb 18 2025 |
1826 |
306.62 |
| Feb 18 2025 |
1795 |
306.62 |
| Feb 11 2025 |
1817 |
306.62 |
| Feb 11 2025 |
1794 |
306.62 |
| Feb 04 2025 |
1815 |
306.62 |
| Feb 04 2025 |
1792 |
306.62 |
| Jan 29 2025 |
1813 |
306.62 |
| Jan 29 2025 |
1779 |
306.62 |
| Jan 22 2025 |
1801 |
306.62 |
| Jan 22 2025 |
1793 |
306.62 |
| Jan 15 2025 |
1805 |
306.62 |
| Jan 15 2025 |
1815 |
306.62 |
| Jan 08 2025 |
911 |
306.62 |
| Jan 08 2025 |
1002 |
306.62 |
| Jan 01 2025 |
923 |
306.62 |
| Jan 01 2025 |
1007 |
306.62 |
| Dec 25 2024 |
923 |
306.62 |
| Dec 25 2024 |
1006 |
306.62 |
| Dec 18 2024 |
923 |
306.62 |
| Dec 18 2024 |
1006 |
306.62 |
| Dec 11 2024 |
920 |
306.62 |
| Dec 11 2024 |
1005 |
306.62 |
| Dec 04 2024 |
920 |
306.62 |
| Dec 04 2024 |
1005 |
306.62 |
| Nov 27 2024 |
920 |
306.62 |
| Nov 27 2024 |
1005 |
306.62 |
| Nov 20 2024 |
921 |
306.62 |
| Nov 20 2024 |
1005 |
306.62 |
| Nov 13 2024 |
921 |
306.62 |
| Nov 13 2024 |
1006 |
306.62 |
| Nov 06 2024 |
921 |
306.62 |
| Nov 06 2024 |
997 |
306.62 |
| Oct 30 2024 |
924 |
306.62 |
| Oct 30 2024 |
980 |
306.62 |
| Oct 23 2024 |
923 |
306.62 |
| Oct 23 2024 |
1373 |
306.62 |
| Oct 16 2024 |
922 |
306.62 |
| Oct 16 2024 |
1371 |
306.62 |
| Oct 09 2024 |
924 |
306.62 |
| Oct 09 2024 |
1361 |
306.62 |
| Oct 02 2024 |
921 |
306.62 |
| Oct 02 2024 |
1334 |
306.62 |
| Sep 25 2024 |
911 |
306.62 |
| Sep 25 2024 |
1333 |
306.62 |
| Sep 18 2024 |
908 |
306.62 |
| Sep 18 2024 |
1317 |
306.62 |
| Sep 11 2024 |
889 |
306.62 |
| Sep 11 2024 |
1302 |
306.62 |
| Sep 04 2024 |
899 |
306.62 |
| Sep 04 2024 |
1288 |
306.62 |
| Aug 28 2024 |
913 |
306.62 |
| Aug 28 2024 |
1296 |
306.62 |
| Aug 21 2024 |
753 |
306.62 |
| Aug 21 2024 |
1156 |
306.62 |
| Aug 14 2024 |
714 |
306.62 |
| Aug 14 2024 |
1095 |
306.62 |
| Aug 07 2024 |
1222 |
306.62 |
| Aug 07 2024 |
1554 |
306.62 |
| Jul 31 2024 |
1245 |
306.62 |
| Jul 31 2024 |
1570 |
306.62 |
| Jul 24 2024 |
1276 |
306.62 |
| Jul 24 2024 |
1498 |
306.62 |
| Jul 17 2024 |
1268 |
306.62 |
| Jul 17 2024 |
1480 |
306.62 |
| Jul 10 2024 |
817 |
306.62 |
| Jul 10 2024 |
1102 |
306.62 |
| Jul 03 2024 |
848 |
306.62 |
| Jul 03 2024 |
1182 |
306.62 |
| Jun 26 2024 |
871 |
306.62 |
| Jun 26 2024 |
1096 |
306.62 |
| Jun 19 2024 |
848 |
306.62 |
| Jun 19 2024 |
1088 |
306.62 |
| Jun 12 2024 |
850 |
306.62 |
| Jun 12 2024 |
1065 |
306.62 |
| Jun 05 2024 |
1312 |
334.09 |
| Jun 05 2024 |
1686 |
334.09 |
| May 29 2024 |
1326 |
334.09 |
| May 29 2024 |
1664 |
334.09 |
| May 22 2024 |
1305 |
334.09 |
| May 22 2024 |
1774 |
334.09 |
| May 15 2024 |
1262 |
334.09 |
| May 15 2024 |
1786 |
334.09 |
| May 08 2024 |
1307 |
334.09 |
| May 08 2024 |
1852 |
334.09 |
| May 01 2024 |
1312 |
334.09 |
| May 01 2024 |
1873 |
334.09 |
| Apr 10 2020 |
3782 |
396.94 |
| Apr 10 2020 |
6639 |
428.98 |
| Apr 10 2020 |
8328 |
418.3 |
| Apr 03 2020 |
6811 |
428.98 |
| Apr 03 2020 |
3935 |
396.94 |
| Apr 03 2020 |
8581 |
418.3 |
| Mar 27 2020 |
6962 |
428.98 |
| Mar 27 2020 |
4141 |
396.94 |
| Mar 27 2020 |
8859 |
418.3 |
| Mar 20 2020 |
7057 |
428.98 |
| Mar 20 2020 |
4227 |
396.94 |
| Mar 20 2020 |
8989 |
418.3 |
| Mar 13 2020 |
4323 |
396.94 |
| Mar 13 2020 |
7108 |
428.98 |
| Mar 13 2020 |
9092 |
418.3 |
| Mar 06 2020 |
7158 |
428.98 |
| Mar 06 2020 |
4400 |
396.94 |
| Mar 06 2020 |
9175 |
418.3 |
| Feb 28 2020 |
7138 |
428.98 |
| Feb 28 2020 |
4474 |
396.94 |
| Feb 28 2020 |
9210 |
418.3 |
| Feb 21 2020 |
4394 |
396.94 |
| Feb 21 2020 |
7041 |
428.98 |
| Feb 21 2020 |
9085 |
418.3 |
| Feb 14 2020 |
7067 |
428.98 |
| Feb 14 2020 |
4407 |
396.94 |
| Feb 14 2020 |
9116 |
418.3 |
| Feb 07 2020 |
7027 |
428.98 |
| Feb 07 2020 |
4405 |
396.94 |
| Feb 07 2020 |
9063 |
418.3 |
| Jan 31 2020 |
7048 |
428.98 |
| Jan 31 2020 |
4427 |
396.94 |
| Jan 31 2020 |
9084 |
418.3 |
| Jan 24 2020 |
4427 |
396.94 |
| Jan 24 2020 |
7070 |
428.98 |
| Jan 24 2020 |
9078 |
418.3 |
| Jan 17 2020 |
7019 |
428.98 |
| Jan 17 2020 |
4435 |
396.94 |
| Jan 17 2020 |
9046 |
418.3 |
| Jan 10 2020 |
7014 |
428.98 |
| Jan 10 2020 |
4435 |
396.94 |
| Jan 10 2020 |
9045 |
418.3 |
| Jan 03 2020 |
7019 |
428.98 |
| Jan 03 2020 |
4436 |
396.94 |
| Jan 03 2020 |
9049 |
418.3 |
| Dec 27 2019 |
7017 |
428.98 |
| Dec 27 2019 |
4436 |
396.94 |
| Dec 27 2019 |
9046 |
418.3 |
| Dec 20 2019 |
7017 |
428.98 |
| Dec 20 2019 |
4436 |
396.94 |
| Dec 20 2019 |
9046 |
418.3 |
| Dec 13 2019 |
7017 |
428.98 |
| Dec 13 2019 |
4436 |
396.94 |
| Dec 13 2019 |
9048 |
418.3 |
| Dec 06 2019 |
4436 |
396.94 |
| Dec 06 2019 |
7004 |
428.98 |
| Dec 06 2019 |
9038 |
418.3 |
| Nov 29 2019 |
6985 |
428.98 |
| Nov 29 2019 |
4436 |
396.94 |
| Nov 29 2019 |
9043 |
418.3 |
| Nov 22 2019 |
6985 |
428.98 |
| Nov 22 2019 |
4436 |
396.94 |
| Nov 22 2019 |
9043 |
418.3 |
| Nov 15 2019 |
4436 |
396.94 |
| Nov 15 2019 |
6986 |
428.98 |
| Nov 15 2019 |
9048 |
418.3 |
| Nov 08 2019 |
6990 |
428.98 |
| Nov 08 2019 |
4429 |
396.94 |
| Nov 08 2019 |
9011 |
418.3 |
| Nov 01 2019 |
4336 |
396.94 |
| Nov 01 2019 |
6987 |
428.98 |
| Nov 01 2019 |
8891 |
418.3 |
| Oct 25 2019 |
4336 |
396.94 |
| Oct 25 2019 |
7000 |
428.98 |
| Oct 25 2019 |
8903 |
418.3 |
| Oct 18 2019 |
7000 |
428.98 |
| Oct 18 2019 |
4354 |
396.94 |
| Oct 18 2019 |
8915 |
418.3 |
| Oct 11 2019 |
7000 |
428.98 |
| Oct 11 2019 |
4348 |
396.94 |
| Oct 11 2019 |
8916 |
418.3 |
| Oct 04 2019 |
7010 |
428.98 |
| Oct 04 2019 |
4351 |
396.94 |
| Oct 04 2019 |
8910 |
418.3 |
| Sep 27 2019 |
4351 |
396.94 |
| Sep 27 2019 |
7004 |
428.98 |
| Sep 27 2019 |
9000 |
418.3 |
| Sep 20 2019 |
7011 |
428.98 |
| Sep 20 2019 |
4344 |
396.94 |
| Sep 20 2019 |
9003 |
418.3 |
| Sep 13 2019 |
6981 |
428.98 |
| Sep 13 2019 |
4407 |
396.94 |
| Sep 13 2019 |
9014 |
418.3 |
| Sep 06 2019 |
4490 |
396.94 |
| Sep 06 2019 |
6993 |
428.98 |
| Sep 06 2019 |
9156 |
418.3 |
| Aug 30 2019 |
7068 |
428.98 |
| Aug 30 2019 |
4532 |
396.94 |
| Aug 30 2019 |
9221 |
418.3 |
| Aug 23 2019 |
7133 |
428.98 |
| Aug 23 2019 |
4584 |
396.94 |
| Aug 23 2019 |
9319 |
418.3 |
| Aug 16 2019 |
7165 |
428.98 |
| Aug 16 2019 |
4582 |
396.94 |
| Aug 16 2019 |
9316 |
418.3 |
| Aug 09 2019 |
4597 |
396.94 |
| Aug 09 2019 |
7174 |
428.98 |
| Aug 09 2019 |
9344 |
418.3 |
| Aug 02 2019 |
7237 |
428.98 |
| Aug 02 2019 |
4641 |
396.94 |
| Aug 02 2019 |
9409 |
418.3 |
| Jul 26 2019 |
7317 |
428.98 |
| Jul 26 2019 |
4662 |
396.94 |
| Jul 26 2019 |
9487 |
418.3 |
| Jul 19 2019 |
7321 |
428.98 |
| Jul 19 2019 |
4780 |
396.94 |
| Jul 19 2019 |
9529 |
418.3 |
| Jul 12 2019 |
7478 |
428.98 |
| Jul 12 2019 |
4815 |
396.94 |
| Jul 12 2019 |
9668 |
418.3 |
| Jul 05 2019 |
7763 |
428.98 |
| Jul 05 2019 |
5005 |
396.94 |
| Jul 05 2019 |
9932 |
418.3 |
| Jun 28 2019 |
7881 |
428.98 |
| Jun 28 2019 |
5027 |
396.94 |
| Jun 28 2019 |
10071 |
418.3 |
| Jun 21 2019 |
5023 |
396.94 |
| Jun 21 2019 |
7845 |
428.98 |
| Jun 21 2019 |
9978 |
418.3 |
| Jun 14 2019 |
8009 |
428.98 |
| Jun 14 2019 |
5023 |
396.94 |
| Jun 14 2019 |
10020 |
418.3 |
| Jun 07 2019 |
8147 |
428.98 |
| Jun 07 2019 |
5066 |
396.94 |
| Jun 07 2019 |
10171 |
418.3 |
| May 31 2019 |
5061 |
396.94 |
| May 31 2019 |
8123 |
428.98 |
| May 31 2019 |
10175 |
418.3 |
| May 24 2019 |
8173 |
428.98 |
| May 24 2019 |
5046 |
396.94 |
| May 24 2019 |
10248 |
418.3 |
| May 17 2019 |
5070 |
396.94 |
| May 17 2019 |
8236 |
428.98 |
| May 17 2019 |
10255 |
418.3 |
| May 10 2019 |
5095 |
396.94 |
| May 10 2019 |
8245 |
428.98 |
| May 10 2019 |
10209 |
418.3 |
| May 03 2019 |
8266 |
428.98 |
| May 03 2019 |
5136 |
396.94 |
| May 03 2019 |
10246 |
418.3 |
| Apr 26 2019 |
8265 |
428.98 |
| Apr 26 2019 |
5189 |
396.94 |
| Apr 26 2019 |
10077 |
418.3 |
| Apr 19 2019 |
8398 |
428.98 |
| Apr 19 2019 |
5127 |
396.94 |
| Apr 19 2019 |
10043 |
418.3 |
| Apr 18 2019 |
5141 |
396.94 |
| Apr 18 2019 |
8408 |
428.98 |
| Apr 12 2019 |
11548 |
458.18 |
| Apr 12 2019 |
15549 |
458.18 |
| Apr 05 2019 |
10732 |
452.72 |
| Apr 05 2019 |
14435 |
452.72 |
| Mar 29 2019 |
10604 |
452.72 |
| Mar 29 2019 |
14285 |
452.72 |
| Mar 22 2019 |
10483 |
452.72 |
| Mar 22 2019 |
14126 |
452.72 |
| Mar 15 2019 |
10431 |
452.72 |
| Mar 15 2019 |
1732 |
346.64 |
| Mar 15 2019 |
9573 |
417.36 |
| Mar 08 2019 |
10391 |
452.72 |
| Mar 08 2019 |
1719 |
346.64 |
| Mar 08 2019 |
9413 |
417.36 |
| Mar 01 2019 |
10405 |
452.72 |
| Mar 01 2019 |
1739 |
346.64 |
| Mar 01 2019 |
9466 |
417.36 |
| Feb 22 2019 |
1742 |
346.64 |
| Feb 22 2019 |
10434 |
452.72 |
| Feb 22 2019 |
9485 |
417.36 |
| Feb 15 2019 |
10352 |
452.72 |
| Feb 15 2019 |
1749 |
346.64 |
| Feb 15 2019 |
9427 |
417.36 |
| Feb 08 2019 |
10247 |
452.72 |
| Feb 08 2019 |
1751 |
346.64 |
| Feb 08 2019 |
9387 |
417.36 |
| Feb 01 2019 |
10277 |
452.72 |
| Feb 01 2019 |
1760 |
346.64 |
| Feb 01 2019 |
9392 |
417.36 |
| Jan 25 2019 |
10307 |
452.72 |
| Jan 25 2019 |
1766 |
346.64 |
| Jan 25 2019 |
9426 |
417.36 |
| Jan 18 2019 |
10323 |
452.72 |
| Jan 18 2019 |
1768 |
346.64 |
| Jan 18 2019 |
9435 |
417.36 |
| Jan 11 2019 |
10310 |
452.72 |
| Jan 11 2019 |
1768 |
346.64 |
| Jan 11 2019 |
9433 |
417.36 |
| Jan 04 2019 |
1769 |
346.64 |
| Jan 04 2019 |
10326 |
452.72 |
| Jan 04 2019 |
9442 |
417.36 |
| Dec 28 2018 |
10326 |
452.72 |
| Dec 28 2018 |
1769 |
346.64 |
| Dec 28 2018 |
9442 |
417.36 |
| Dec 21 2018 |
10326 |
452.72 |
| Dec 21 2018 |
1769 |
346.64 |
| Dec 21 2018 |
9442 |
417.36 |
| Dec 14 2018 |
1769 |
346.64 |
| Dec 14 2018 |
10326 |
452.72 |
| Dec 14 2018 |
9442 |
417.36 |
| Dec 07 2018 |
10320 |
452.72 |
| Dec 07 2018 |
1769 |
346.64 |
| Dec 07 2018 |
9440 |
417.36 |
| Nov 30 2018 |
1769 |
346.64 |
| Nov 30 2018 |
10320 |
452.72 |
| Nov 30 2018 |
9440 |
417.36 |
| Nov 23 2018 |
1769 |
346.64 |
| Nov 23 2018 |
10320 |
452.72 |
| Nov 23 2018 |
9440 |
417.36 |
| Nov 16 2018 |
10320 |
452.72 |
| Nov 16 2018 |
1769 |
346.64 |
| Nov 16 2018 |
9440 |
417.36 |
| Nov 09 2018 |
10320 |
452.72 |
| Nov 09 2018 |
1769 |
346.64 |
| Nov 09 2018 |
9440 |
417.36 |
| Nov 02 2018 |
10320 |
452.72 |
| Nov 02 2018 |
1769 |
346.64 |
| Nov 02 2018 |
9415 |
417.36 |
| Oct 26 2018 |
1768 |
346.64 |
| Oct 26 2018 |
10320 |
452.72 |
| Oct 26 2018 |
9412 |
417.36 |
| Oct 19 2018 |
10320 |
452.72 |
| Oct 19 2018 |
1772 |
346.64 |
| Oct 19 2018 |
9437 |
417.36 |
| Oct 12 2018 |
10295 |
452.72 |
| Oct 12 2018 |
1759 |
346.64 |
| Oct 12 2018 |
9410 |
417.36 |
| Oct 05 2018 |
1765 |
346.64 |
| Oct 05 2018 |
10272 |
452.72 |
| Oct 05 2018 |
9495 |
417.36 |
| Sep 28 2018 |
10284 |
452.72 |
| Sep 28 2018 |
1722 |
346.64 |
| Sep 28 2018 |
9249 |
417.36 |
| Sep 21 2018 |
10254 |
452.72 |
| Sep 21 2018 |
1719 |
346.64 |
| Sep 21 2018 |
9238 |
417.36 |
| Sep 14 2018 |
10297 |
452.72 |
| Sep 14 2018 |
1726 |
346.64 |
| Sep 14 2018 |
9276 |
417.36 |
| Sep 07 2018 |
1740 |
346.64 |
| Sep 07 2018 |
10398 |
452.72 |
| Sep 07 2018 |
9446 |
417.36 |
| Aug 31 2018 |
1760 |
346.64 |
| Aug 31 2018 |
10494 |
452.72 |
| Aug 31 2018 |
9522 |
417.36 |
| Aug 24 2018 |
1726 |
346.64 |
| Aug 24 2018 |
10405 |
452.72 |
| Aug 24 2018 |
9548 |
417.36 |
| Aug 17 2018 |
10568 |
452.72 |
| Aug 17 2018 |
1729 |
346.64 |
| Aug 17 2018 |
9635 |
417.36 |
| Aug 10 2018 |
10575 |
452.72 |
| Aug 10 2018 |
1797 |
346.64 |
| Aug 10 2018 |
9742 |
417.36 |
| Aug 03 2018 |
10662 |
452.72 |
| Aug 03 2018 |
1830 |
346.64 |
| Aug 03 2018 |
9815 |
417.36 |
| Jul 27 2018 |
10643 |
452.72 |
| Jul 27 2018 |
1844 |
346.64 |
| Jul 27 2018 |
9853 |
417.36 |
| Jul 20 2018 |
4821 |
387.94 |
| Jul 20 2018 |
1835 |
346.64 |
| Jul 20 2018 |
4335 |
364.98 |
| Jul 13 2018 |
1893 |
346.64 |
| Jul 13 2018 |
2117 |
347.37 |
| Jul 13 2018 |
2221 |
334.29 |
| Jul 06 2018 |
1994 |
347.37 |
| Jul 06 2018 |
1723 |
346.64 |
| Jul 06 2018 |
2023 |
334.29 |
| Jun 29 2018 |
1735 |
346.64 |
| Jun 29 2018 |
2005 |
347.37 |
| Jun 29 2018 |
2041 |
334.29 |
| Jun 22 2018 |
2104 |
347.37 |
| Jun 22 2018 |
1791 |
346.64 |
| Jun 22 2018 |
2130 |
334.29 |
| Jun 15 2018 |
1800 |
346.64 |
| Jun 15 2018 |
2153 |
347.37 |
| Jun 15 2018 |
2145 |
334.29 |
| Jun 08 2018 |
2210 |
347.37 |
| Jun 08 2018 |
1826 |
346.64 |
| Jun 08 2018 |
2200 |
334.29 |
| Jun 01 2018 |
2057 |
346.64 |
| Jun 01 2018 |
2216 |
347.37 |
| Jun 01 2018 |
2419 |
334.29 |
| May 25 2018 |
2288 |
347.37 |
| May 25 2018 |
2061 |
346.64 |
| May 25 2018 |
2493 |
334.29 |
| May 18 2018 |
3202 |
366.96 |
| May 18 2018 |
2307 |
347.37 |
| May 18 2018 |
2469 |
334.29 |
| May 11 2018 |
2299 |
347.37 |
| May 11 2018 |
3214 |
366.96 |
| May 11 2018 |
2526 |
334.29 |
| May 04 2018 |
2414 |
347.37 |
| May 04 2018 |
3305 |
366.96 |
| May 04 2018 |
2587 |
334.29 |
| Apr 27 2018 |
2433 |
347.37 |
| Apr 27 2018 |
3340 |
366.96 |
| Apr 27 2018 |
2593 |
334.29 |
| Apr 20 2018 |
2492 |
347.37 |
| Apr 20 2018 |
3356 |
366.96 |
| Apr 20 2018 |
2611 |
334.29 |
| Apr 13 2018 |
2483 |
347.37 |
| Apr 13 2018 |
4846 |
387.28 |
| Apr 13 2018 |
3071 |
342.42 |
| Apr 06 2018 |
2490 |
347.37 |
| Apr 06 2018 |
4946 |
387.28 |
| Apr 06 2018 |
3088 |
342.42 |
| Mar 30 2018 |
2504 |
347.37 |
| Mar 30 2018 |
5094 |
387.28 |
| Mar 30 2018 |
3139 |
342.42 |
| Mar 23 2018 |
5192 |
387.28 |
| Mar 23 2018 |
2514 |
347.37 |
| Mar 23 2018 |
3179 |
342.42 |
| Mar 16 2018 |
5178 |
387.28 |
| Mar 16 2018 |
2527 |
347.37 |
| Mar 16 2018 |
3219 |
342.42 |
| Mar 09 2018 |
2517 |
347.37 |
| Mar 09 2018 |
5185 |
387.28 |
| Mar 09 2018 |
3241 |
342.42 |
| Mar 02 2018 |
2532 |
347.37 |
| Mar 02 2018 |
5221 |
387.28 |
| Mar 02 2018 |
3387 |
342.42 |
| Feb 23 2018 |
5265 |
387.28 |
| Feb 23 2018 |
2550 |
347.37 |
| Feb 23 2018 |
3409 |
342.42 |
| Feb 16 2018 |
2557 |
347.37 |
| Feb 16 2018 |
5301 |
387.28 |
| Feb 16 2018 |
3420 |
342.42 |
| Feb 09 2018 |
2565 |
347.37 |
| Feb 09 2018 |
5270 |
387.28 |
| Feb 09 2018 |
3425 |
342.42 |
| Feb 02 2018 |
2562 |
347.37 |
| Feb 02 2018 |
5257 |
387.28 |
| Feb 02 2018 |
3440 |
342.42 |
| Jan 26 2018 |
2568 |
347.37 |
| Jan 26 2018 |
5282 |
387.28 |
| Jan 26 2018 |
3442 |
342.42 |
| Jan 19 2018 |
2569 |
347.37 |
| Jan 19 2018 |
5280 |
387.28 |
| Jan 19 2018 |
3443 |
342.42 |
| Jan 12 2018 |
2580 |
347.37 |
| Jan 12 2018 |
5284 |
387.28 |
| Jan 12 2018 |
3456 |
342.42 |
| Jan 05 2018 |
5284 |
387.28 |
| Jan 05 2018 |
2581 |
347.37 |
| Jan 05 2018 |
3459 |
342.42 |
| Dec 29 2017 |
2581 |
347.37 |
| Dec 29 2017 |
5284 |
387.28 |
| Dec 29 2017 |
3459 |
342.42 |
| Dec 22 2017 |
2581 |
347.37 |
| Dec 22 2017 |
5284 |
387.28 |
| Dec 22 2017 |
3459 |
342.42 |
| Dec 15 2017 |
5284 |
387.28 |
| Dec 15 2017 |
2583 |
347.37 |
| Dec 15 2017 |
3462 |
342.42 |
| Dec 08 2017 |
5284 |
387.28 |
| Dec 08 2017 |
2583 |
347.37 |
| Dec 08 2017 |
3462 |
342.42 |
| Dec 01 2017 |
2583 |
347.37 |
| Dec 01 2017 |
5284 |
387.28 |
| Dec 01 2017 |
3462 |
342.42 |
| Nov 24 2017 |
5284 |
387.28 |
| Nov 24 2017 |
2583 |
347.37 |
| Nov 24 2017 |
3462 |
342.42 |
| Nov 17 2017 |
5284 |
387.28 |
| Nov 17 2017 |
2583 |
347.37 |
| Nov 17 2017 |
3462 |
342.42 |
| Nov 10 2017 |
2583 |
347.37 |
| Nov 10 2017 |
5289 |
387.28 |
| Nov 10 2017 |
3465 |
342.42 |
| Nov 03 2017 |
2583 |
347.37 |
| Nov 03 2017 |
5289 |
387.28 |
| Nov 03 2017 |
3465 |
342.42 |
| Oct 27 2017 |
5335 |
387.28 |
| Oct 27 2017 |
2583 |
347.37 |
| Oct 27 2017 |
3480 |
342.42 |
| Oct 20 2017 |
2588 |
347.37 |
| Oct 20 2017 |
5294 |
387.28 |
| Oct 20 2017 |
3468 |
342.42 |
| Oct 13 2017 |
2588 |
347.37 |
| Oct 13 2017 |
5316 |
387.28 |
| Oct 13 2017 |
3475 |
342.42 |
| Oct 06 2017 |
2585 |
347.37 |
| Oct 06 2017 |
5320 |
387.28 |
| Oct 06 2017 |
3479 |
342.42 |
| Sep 29 2017 |
5319 |
387.28 |
| Sep 29 2017 |
2586 |
347.37 |
| Sep 29 2017 |
3458 |
342.42 |
| Sep 22 2017 |
2585 |
347.37 |
| Sep 22 2017 |
5405 |
387.28 |
| Sep 22 2017 |
3487 |
342.42 |
| Sep 15 2017 |
2618 |
347.37 |
| Sep 15 2017 |
5429 |
387.28 |
| Sep 15 2017 |
3524 |
342.42 |
| Sep 08 2017 |
5397 |
387.28 |
| Sep 08 2017 |
2646 |
347.37 |
| Sep 08 2017 |
3575 |
342.42 |
| Sep 01 2017 |
2674 |
347.37 |
| Sep 01 2017 |
5396 |
387.28 |
| Sep 01 2017 |
3540 |
342.42 |
| Aug 25 2017 |
2687 |
347.37 |
| Aug 25 2017 |
5744 |
387.28 |
| Aug 25 2017 |
3878 |
342.42 |
| Aug 18 2017 |
2723 |
347.37 |
| Aug 18 2017 |
5774 |
387.28 |
| Aug 18 2017 |
3912 |
342.42 |
| Aug 11 2017 |
2700 |
347.37 |
| Aug 11 2017 |
5820 |
387.28 |
| Aug 11 2017 |
3963 |
342.42 |
| Aug 04 2017 |
2754 |
347.37 |
| Aug 04 2017 |
5845 |
387.28 |
| Aug 04 2017 |
4007 |
342.42 |
| Jul 28 2017 |
2292 |
338.21 |
| Jul 28 2017 |
5895 |
387.28 |
| Jul 28 2017 |
4655 |
350.47 |
| Jul 21 2017 |
6021 |
387.28 |
| Jul 21 2017 |
8527 |
387.28 |
| Jul 14 2017 |
6082 |
387.28 |
| Jul 14 2017 |
8616 |
387.28 |
| Jul 07 2017 |
6118 |
387.28 |
| Jul 07 2017 |
8649 |
387.28 |
| Jun 30 2017 |
6146 |
387.28 |
| Jun 30 2017 |
8667 |
387.28 |
| Jun 23 2017 |
6282 |
387.28 |
| Jun 23 2017 |
8757 |
387.28 |
| Jul 16 2014 |
6733 |
355.42 |
| Jul 16 2014 |
10112 |
355.42 |
| Jul 09 2014 |
6828 |
355.42 |
| Jul 09 2014 |
10110 |
355.42 |
| Jul 02 2014 |
6883 |
355.42 |
| Jul 02 2014 |
10210 |
355.42 |
| Jun 25 2014 |
6975 |
355.42 |
| Jun 25 2014 |
10196 |
355.42 |
| Jun 18 2014 |
7040 |
355.42 |
| Jun 18 2014 |
10229 |
355.42 |
| Jun 11 2014 |
7079 |
355.42 |
| Jun 11 2014 |
10357 |
355.42 |
| Jun 04 2014 |
7224 |
355.42 |
| Jun 04 2014 |
10451 |
355.42 |
| May 28 2014 |
7266 |
355.42 |
| May 28 2014 |
10489 |
355.42 |
| May 21 2014 |
7338 |
355.42 |
| May 21 2014 |
10540 |
355.42 |
| May 14 2014 |
7404 |
355.42 |
| May 14 2014 |
10599 |
355.42 |
| May 07 2014 |
7352 |
355.42 |
| May 07 2014 |
10497 |
355.42 |
| Apr 30 2014 |
7639 |
355.42 |
| Apr 30 2014 |
10788 |
355.42 |
| Apr 23 2014 |
7738 |
355.42 |
| Apr 23 2014 |
10923 |
355.42 |
| Apr 16 2014 |
7717 |
355.42 |
| Apr 16 2014 |
10864 |
355.42 |
| Apr 09 2014 |
7806 |
355.42 |
| Apr 09 2014 |
11053 |
355.42 |
| Apr 02 2014 |
7908 |
355.42 |
| Apr 02 2014 |
10813 |
355.42 |
| Mar 26 2014 |
8092 |
355.42 |
| Mar 26 2014 |
10875 |
355.42 |
| Mar 19 2014 |
8139 |
355.42 |
| Mar 19 2014 |
10906 |
355.42 |
| Mar 12 2014 |
8182 |
355.42 |
| Mar 12 2014 |
11014 |
355.42 |
| Mar 05 2014 |
8187 |
355.42 |
| Mar 05 2014 |
10959 |
355.42 |
| Feb 26 2014 |
8207 |
355.42 |
| Feb 26 2014 |
10982 |
355.42 |
| Feb 19 2014 |
8243 |
355.42 |
| Feb 19 2014 |
11026 |
355.42 |
| Feb 12 2014 |
8268 |
355.42 |
| Feb 12 2014 |
11036 |
355.42 |
| Feb 05 2014 |
8354 |
355.42 |
| Feb 05 2014 |
11106 |
355.42 |
| Jan 29 2014 |
8419 |
355.42 |
| Jan 29 2014 |
11148 |
355.42 |
| Jan 22 2014 |
8408 |
355.42 |
| Jan 22 2014 |
11115 |
355.42 |
| Jan 15 2014 |
8441 |
355.42 |
| Jan 15 2014 |
11144 |
355.42 |
| Jan 08 2014 |
8454 |
355.42 |
| Jan 08 2014 |
11142 |
355.42 |
| Jan 01 2014 |
8454 |
355.42 |
| Jan 01 2014 |
11143 |
355.42 |
| Dec 25 2013 |
8454 |
355.42 |
| Dec 25 2013 |
11145 |
355.42 |
| Dec 18 2013 |
8454 |
355.42 |
| Dec 18 2013 |
11145 |
355.42 |
| Dec 11 2013 |
8454 |
355.42 |
| Dec 11 2013 |
11145 |
355.42 |
| Dec 04 2013 |
8455 |
355.42 |
| Dec 04 2013 |
11146 |
355.42 |
| Nov 27 2013 |
8455 |
355.42 |
| Nov 27 2013 |
11146 |
355.42 |
| Nov 20 2013 |
8455 |
355.42 |
| Nov 20 2013 |
11147 |
355.42 |
| Nov 13 2013 |
8455 |
355.42 |
| Nov 13 2013 |
11147 |
355.42 |
| Nov 06 2013 |
8455 |
355.42 |
| Nov 06 2013 |
11147 |
355.42 |
| Oct 30 2013 |
8454 |
355.42 |
| Oct 30 2013 |
11147 |
355.42 |
| Oct 23 2013 |
8453 |
355.42 |
| Oct 23 2013 |
11144 |
355.42 |
| Oct 16 2013 |
8439 |
355.42 |
| Oct 16 2013 |
11137 |
355.42 |
| Oct 09 2013 |
8433 |
355.42 |
| Oct 09 2013 |
11105 |
355.42 |
| Oct 02 2013 |
8429 |
355.42 |
| Oct 02 2013 |
11110 |
355.42 |
| Sep 25 2013 |
8371 |
355.42 |
| Sep 25 2013 |
11077 |
355.42 |
| Sep 18 2013 |
8354 |
355.42 |
| Sep 18 2013 |
11007 |
355.42 |
| Sep 11 2013 |
8333 |
355.42 |
| Sep 11 2013 |
10942 |
355.42 |
| Sep 04 2013 |
8338 |
355.42 |
| Sep 04 2013 |
10981 |
355.42 |
| Aug 28 2013 |
8364 |
355.42 |
| Aug 28 2013 |
10998 |
355.42 |
| Aug 21 2013 |
8415 |
355.42 |
| Aug 21 2013 |
11064 |
355.42 |
| Aug 14 2013 |
7675 |
345.7 |
| Aug 14 2013 |
9751 |
345.7 |
| Aug 07 2013 |
7789 |
345.7 |
| Aug 07 2013 |
9868 |
345.7 |
