| Jun 22 2016 |
17364 |
486.63 |
| Jun 22 2016 |
26018 |
486.63 |
| Jun 15 2016 |
17592 |
486.63 |
| Jun 15 2016 |
26278 |
486.63 |
| Jun 08 2016 |
17677 |
486.63 |
| Jun 08 2016 |
26393 |
486.63 |
| Jun 01 2016 |
17752 |
486.63 |
| Jun 01 2016 |
26682 |
486.63 |
| May 25 2016 |
17707 |
486.63 |
| May 25 2016 |
26503 |
486.63 |
| May 18 2016 |
17798 |
486.63 |
| May 18 2016 |
26769 |
486.63 |
| May 11 2016 |
17856 |
486.63 |
| May 11 2016 |
26812 |
486.63 |
| May 04 2016 |
17788 |
486.63 |
| May 04 2016 |
26695 |
486.63 |
| Apr 27 2016 |
18030 |
486.63 |
| Apr 27 2016 |
27057 |
486.63 |
| Apr 20 2016 |
17894 |
486.63 |
| Apr 20 2016 |
27051 |
486.63 |
| Apr 13 2016 |
18288 |
486.63 |
| Apr 13 2016 |
26987 |
486.63 |
| Apr 06 2016 |
18720 |
486.63 |
| Apr 06 2016 |
27265 |
486.63 |
| Mar 30 2016 |
18525 |
486.63 |
| Mar 30 2016 |
27112 |
486.63 |
| Mar 23 2016 |
18825 |
486.63 |
| Mar 23 2016 |
27212 |
486.63 |
| Mar 16 2016 |
19003 |
486.63 |
| Mar 16 2016 |
27231 |
486.63 |
| Mar 09 2016 |
19126 |
486.63 |
| Mar 09 2016 |
27310 |
486.63 |
| Mar 02 2016 |
18818 |
486.63 |
| Mar 02 2016 |
27052 |
486.63 |
| Feb 24 2016 |
18761 |
486.63 |
| Feb 24 2016 |
26897 |
486.63 |
| Feb 17 2016 |
18990 |
486.63 |
| Feb 17 2016 |
27174 |
486.63 |
| Feb 10 2016 |
18881 |
486.63 |
| Feb 10 2016 |
27097 |
486.63 |
| Feb 03 2016 |
18847 |
486.63 |
| Feb 03 2016 |
27069 |
486.63 |
| Jan 27 2016 |
18903 |
486.63 |
| Jan 27 2016 |
27048 |
486.63 |
| Jan 20 2016 |
18903 |
486.63 |
| Jan 20 2016 |
27055 |
486.63 |
| Jan 13 2016 |
18924 |
486.63 |
| Jan 13 2016 |
27097 |
486.63 |
| Jan 06 2016 |
18924 |
486.63 |
| Jan 06 2016 |
27106 |
486.63 |
| Dec 30 2015 |
18924 |
486.63 |
| Dec 30 2015 |
27085 |
486.63 |
| Dec 23 2015 |
18922 |
486.63 |
| Dec 23 2015 |
27084 |
486.63 |
| Dec 16 2015 |
18922 |
486.63 |
| Dec 16 2015 |
27084 |
486.63 |
| Dec 09 2015 |
18923 |
486.63 |
| Dec 09 2015 |
27090 |
486.63 |
| Dec 02 2015 |
18924 |
486.63 |
| Dec 02 2015 |
27092 |
486.63 |
| Nov 25 2015 |
18924 |
486.63 |
| Nov 25 2015 |
27093 |
486.63 |
| Nov 18 2015 |
18923 |
486.63 |
| Nov 18 2015 |
27092 |
486.63 |
| Nov 11 2015 |
18894 |
486.63 |
| Nov 11 2015 |
27072 |
486.63 |
| Nov 04 2015 |
18894 |
486.63 |
| Nov 04 2015 |
27072 |
486.63 |
| Oct 28 2015 |
18896 |
486.63 |
| Oct 28 2015 |
27030 |
486.63 |
| Oct 21 2015 |
18831 |
486.63 |
| Oct 21 2015 |
27003 |
486.63 |
| Oct 14 2015 |
18818 |
486.63 |
| Oct 14 2015 |
26985 |
486.63 |
| Oct 07 2015 |
18849 |
486.63 |
| Oct 07 2015 |
26983 |
486.63 |
| Sep 30 2015 |
18865 |
486.63 |
| Sep 30 2015 |
26995 |
486.63 |
| Sep 23 2015 |
18977 |
486.63 |
| Sep 23 2015 |
27042 |
486.63 |
| Sep 16 2015 |
18794 |
486.63 |
| Sep 16 2015 |
26915 |
486.63 |
| Sep 09 2015 |
18744 |
486.63 |
| Sep 09 2015 |
26849 |
486.63 |
| Sep 02 2015 |
18828 |
486.63 |
| Sep 02 2015 |
26790 |
486.63 |
| Aug 26 2015 |
18999 |
486.63 |
| Aug 26 2015 |
26982 |
486.63 |
| Aug 19 2015 |
19244 |
486.63 |
| Aug 19 2015 |
27250 |
486.63 |
| Aug 12 2015 |
19247 |
486.63 |
| Aug 12 2015 |
27376 |
486.63 |
| Aug 05 2015 |
19349 |
486.63 |
| Aug 05 2015 |
27345 |
486.63 |
| Jul 29 2015 |
19334 |
486.63 |
| Jul 29 2015 |
27552 |
486.63 |
| Jul 22 2015 |
10220 |
403.97 |
| Jul 22 2015 |
15367 |
403.97 |
| Jul 15 2015 |
10449 |
403.97 |
| Jul 15 2015 |
15473 |
403.97 |
| Jul 08 2015 |
10505 |
403.97 |
| Jul 08 2015 |
15582 |
403.97 |
| Jul 01 2015 |
10565 |
403.97 |
| Jul 01 2015 |
15668 |
403.97 |
| Jun 24 2015 |
10583 |
403.97 |
| Jun 24 2015 |
15731 |
403.97 |
| Jun 17 2015 |
10589 |
403.97 |
| Jun 17 2015 |
15827 |
403.97 |
| Jun 10 2015 |
10646 |
403.97 |
| Jun 10 2015 |
15804 |
403.97 |
| Jun 03 2015 |
10789 |
403.97 |
| Jun 03 2015 |
16010 |
403.97 |
| May 27 2015 |
22191 |
522.18 |
| May 27 2015 |
10700 |
403.97 |
| May 27 2015 |
27706 |
482.78 |
| May 20 2015 |
10782 |
403.97 |
| May 20 2015 |
18099 |
474.2 |
| May 20 2015 |
20532 |
434.18 |
| May 13 2015 |
18028 |
474.2 |
| May 13 2015 |
10877 |
403.97 |
| May 13 2015 |
20556 |
434.18 |
| May 06 2015 |
10790 |
403.97 |
| May 06 2015 |
15166 |
448.73 |
| May 06 2015 |
20237 |
434.18 |
| Apr 29 2015 |
15330 |
448.73 |
| Apr 29 2015 |
10936 |
403.97 |
| Apr 29 2015 |
20495 |
434.18 |
| Apr 22 2015 |
10997 |
403.97 |
| Apr 22 2015 |
15391 |
448.73 |
| Apr 22 2015 |
20572 |
434.18 |
| Apr 15 2015 |
15301 |
448.73 |
| Apr 15 2015 |
10871 |
403.97 |
| Apr 15 2015 |
20371 |
434.18 |
| Apr 08 2015 |
10875 |
403.97 |
| Apr 08 2015 |
15506 |
448.73 |
| Apr 08 2015 |
20455 |
434.18 |
| Apr 01 2015 |
15644 |
448.73 |
| Apr 01 2015 |
10975 |
403.97 |
| Apr 01 2015 |
20827 |
434.18 |
| Mar 25 2015 |
15470 |
448.73 |
| Mar 25 2015 |
10584 |
403.97 |
| Mar 25 2015 |
20221 |
434.18 |
| Mar 18 2015 |
15200 |
448.73 |
| Mar 18 2015 |
10308 |
403.97 |
| Mar 18 2015 |
19689 |
434.18 |
| Mar 11 2015 |
10544 |
403.97 |
| Mar 11 2015 |
15331 |
448.73 |
| Mar 11 2015 |
20236 |
434.18 |
| Mar 04 2015 |
15554 |
448.73 |
| Mar 04 2015 |
10698 |
403.97 |
| Mar 04 2015 |
20466 |
434.18 |
| Feb 25 2015 |
10731 |
403.97 |
| Feb 25 2015 |
15465 |
448.73 |
| Feb 25 2015 |
20459 |
434.18 |
| Feb 18 2015 |
10811 |
403.97 |
| Feb 18 2015 |
15545 |
448.73 |
| Feb 18 2015 |
20539 |
434.18 |
| Feb 11 2015 |
10846 |
403.97 |
| Feb 11 2015 |
15604 |
448.73 |
| Feb 11 2015 |
20559 |
434.18 |
| Feb 04 2015 |
15600 |
448.73 |
| Feb 04 2015 |
10884 |
403.97 |
| Feb 04 2015 |
20575 |
434.18 |
| Jan 28 2015 |
15626 |
448.73 |
| Jan 28 2015 |
10874 |
403.97 |
| Jan 28 2015 |
20587 |
434.18 |
| Jan 21 2015 |
15598 |
448.73 |
| Jan 21 2015 |
10893 |
403.97 |
| Jan 21 2015 |
20602 |
434.18 |
| Jan 14 2015 |
10903 |
403.97 |
| Jan 14 2015 |
15591 |
448.73 |
| Jan 14 2015 |
20605 |
434.18 |
| Jan 07 2015 |
10903 |
403.97 |
| Jan 07 2015 |
15568 |
448.73 |
| Jan 07 2015 |
20573 |
434.18 |
| Dec 31 2014 |
15567 |
448.73 |
| Dec 31 2014 |
10903 |
403.97 |
| Dec 31 2014 |
20580 |
434.18 |
| Dec 24 2014 |
10903 |
403.97 |
| Dec 24 2014 |
15567 |
448.73 |
| Dec 24 2014 |
20580 |
434.18 |
| Dec 17 2014 |
15550 |
448.73 |
| Dec 17 2014 |
10903 |
403.97 |
| Dec 17 2014 |
20571 |
434.18 |
| Dec 10 2014 |
15550 |
448.73 |
| Dec 10 2014 |
10903 |
403.97 |
| Dec 10 2014 |
20571 |
434.18 |
| Dec 03 2014 |
15550 |
448.73 |
| Dec 03 2014 |
10903 |
403.97 |
| Dec 03 2014 |
20571 |
434.18 |
| Nov 26 2014 |
10903 |
403.97 |
| Nov 26 2014 |
15550 |
448.73 |
| Nov 26 2014 |
20571 |
434.18 |
| Nov 19 2014 |
15550 |
448.73 |
| Nov 19 2014 |
10903 |
403.97 |
| Nov 19 2014 |
20570 |
434.18 |
| Nov 12 2014 |
15550 |
448.73 |
| Nov 12 2014 |
10903 |
403.97 |
| Nov 12 2014 |
20570 |
434.18 |
| Nov 05 2014 |
10903 |
403.97 |
| Nov 05 2014 |
15550 |
448.73 |
| Nov 05 2014 |
20570 |
434.18 |
| Oct 29 2014 |
10901 |
403.97 |
| Oct 29 2014 |
15550 |
448.73 |
| Oct 29 2014 |
20566 |
434.18 |
| Oct 22 2014 |
15486 |
448.73 |
| Oct 22 2014 |
10887 |
403.97 |
| Oct 22 2014 |
20577 |
434.18 |
| Oct 15 2014 |
10846 |
403.97 |
| Oct 15 2014 |
15472 |
448.73 |
| Oct 15 2014 |
20521 |
434.18 |
| Oct 08 2014 |
10848 |
403.97 |
| Oct 08 2014 |
15452 |
448.73 |
| Oct 08 2014 |
20512 |
434.18 |
| Oct 01 2014 |
15486 |
448.73 |
| Oct 01 2014 |
10857 |
403.97 |
| Oct 01 2014 |
20536 |
434.18 |
| Sep 24 2014 |
15420 |
448.73 |
| Sep 24 2014 |
10913 |
403.97 |
| Sep 24 2014 |
20552 |
434.18 |
| Sep 17 2014 |
10838 |
403.97 |
| Sep 17 2014 |
15476 |
448.73 |
| Sep 17 2014 |
20536 |
434.18 |
| Sep 10 2014 |
15318 |
448.73 |
| Sep 10 2014 |
10855 |
403.97 |
| Sep 10 2014 |
20547 |
434.18 |
| Sep 03 2014 |
15342 |
448.73 |
| Sep 03 2014 |
10854 |
403.97 |
| Sep 03 2014 |
20598 |
434.18 |
| Aug 27 2014 |
15438 |
448.73 |
| Aug 27 2014 |
10753 |
403.97 |
| Aug 27 2014 |
20645 |
434.18 |
| Aug 20 2014 |
10756 |
403.97 |
| Aug 20 2014 |
15344 |
448.73 |
| Aug 20 2014 |
20669 |
434.18 |
| Aug 13 2014 |
15407 |
448.73 |
| Aug 13 2014 |
10738 |
403.97 |
| Aug 13 2014 |
20723 |
434.18 |
| Aug 06 2014 |
15470 |
448.73 |
| Aug 06 2014 |
10865 |
403.97 |
| Aug 06 2014 |
20801 |
434.18 |
| Jul 30 2014 |
10890 |
403.97 |
| Jul 30 2014 |
15498 |
448.73 |
| Jul 30 2014 |
20944 |
434.18 |
| Jul 23 2014 |
15310 |
448.73 |
| Jul 23 2014 |
22975 |
448.73 |
| Jul 16 2014 |
15275 |
448.3 |
| Jul 16 2014 |
22899 |
448.3 |
| Jul 09 2014 |
15420 |
448.3 |
| Jul 09 2014 |
22934 |
448.3 |
| Jul 02 2014 |
15555 |
448.3 |
| Jul 02 2014 |
23148 |
448.3 |
| Jun 25 2014 |
15709 |
448.3 |
| Jun 25 2014 |
23264 |
448.3 |
| Jun 18 2014 |
15821 |
448.3 |
| Jun 18 2014 |
23276 |
448.3 |
| Jun 11 2014 |
15839 |
448.3 |
| Jun 11 2014 |
23454 |
448.3 |
| Jun 04 2014 |
16456 |
451.62 |
| Jun 04 2014 |
24127 |
451.62 |
| May 28 2014 |
22879 |
525 |
| May 28 2014 |
33879 |
525 |
| May 21 2014 |
22931 |
525 |
| May 21 2014 |
34025 |
525 |
| May 14 2014 |
23092 |
525 |
| May 14 2014 |
34180 |
525 |
| May 07 2014 |
22790 |
527.42 |
| May 07 2014 |
33937 |
527.42 |
| Apr 30 2014 |
23543 |
527.42 |
| Apr 30 2014 |
34715 |
527.42 |
| Apr 23 2014 |
23814 |
527.42 |
| Apr 23 2014 |
35205 |
527.42 |
| Apr 16 2014 |
23612 |
527.42 |
| Apr 16 2014 |
34955 |
527.42 |
| Apr 09 2014 |
23928 |
527.42 |
| Apr 09 2014 |
35520 |
527.42 |
| Apr 02 2014 |
24097 |
527.42 |
| Apr 02 2014 |
34892 |
527.42 |
| Mar 26 2014 |
24569 |
527.42 |
| Mar 26 2014 |
34816 |
527.42 |
| Mar 19 2014 |
24743 |
527.42 |
| Mar 19 2014 |
34773 |
527.42 |
| Mar 12 2014 |
24753 |
527.42 |
| Mar 12 2014 |
34800 |
527.42 |
| Mar 05 2014 |
24752 |
527.42 |
| Mar 05 2014 |
34512 |
527.42 |
| Feb 26 2014 |
24728 |
527.42 |
| Feb 26 2014 |
34419 |
527.42 |
| Feb 19 2014 |
24766 |
527.42 |
| Feb 19 2014 |
34413 |
527.42 |
| Feb 12 2014 |
24743 |
527.42 |
| Feb 12 2014 |
34315 |
527.42 |
| Feb 05 2014 |
24932 |
527.42 |
| Feb 05 2014 |
34455 |
527.42 |
| Jan 29 2014 |
25123 |
527.42 |
| Jan 29 2014 |
34454 |
527.42 |
| Jan 22 2014 |
25041 |
527.42 |
| Jan 22 2014 |
34269 |
527.42 |
| Jan 15 2014 |
25119 |
527.42 |
| Jan 15 2014 |
34349 |
527.42 |
| Jan 08 2014 |
25172 |
527.42 |
| Jan 08 2014 |
34265 |
527.42 |
| Jan 01 2014 |
25178 |
527.42 |
| Jan 01 2014 |
34270 |
527.42 |
| Dec 25 2013 |
25178 |
527.42 |
| Dec 25 2013 |
34288 |
527.42 |
| Dec 18 2013 |
25178 |
527.42 |
| Dec 18 2013 |
34288 |
527.42 |
| Dec 11 2013 |
25178 |
527.42 |
| Dec 11 2013 |
34289 |
527.42 |
| Dec 04 2013 |
25180 |
527.42 |
| Dec 04 2013 |
34292 |
527.42 |
| Nov 27 2013 |
25180 |
527.42 |
| Nov 27 2013 |
34292 |
527.42 |
| Nov 20 2013 |
25180 |
527.42 |
| Nov 20 2013 |
34293 |
527.42 |
| Nov 13 2013 |
25181 |
527.42 |
| Nov 13 2013 |
34294 |
527.42 |
| Nov 06 2013 |
25182 |
527.42 |
| Nov 06 2013 |
34295 |
527.42 |
| Oct 30 2013 |
25180 |
527.42 |
| Oct 30 2013 |
34293 |
527.42 |
| Oct 23 2013 |
25181 |
527.42 |
| Oct 23 2013 |
34290 |
527.42 |
| Oct 16 2013 |
25119 |
527.42 |
| Oct 16 2013 |
34208 |
527.42 |
| Oct 09 2013 |
25069 |
527.42 |
| Oct 09 2013 |
33866 |
527.42 |
| Oct 02 2013 |
25058 |
527.42 |
| Oct 02 2013 |
33973 |
527.42 |
| Sep 25 2013 |
24968 |
527.42 |
| Sep 25 2013 |
33937 |
527.42 |
| Sep 18 2013 |
24851 |
527.42 |
| Sep 18 2013 |
33619 |
527.42 |
| Sep 11 2013 |
24666 |
527.42 |
| Sep 11 2013 |
33383 |
527.42 |
| Sep 04 2013 |
24568 |
527.42 |
| Sep 04 2013 |
33533 |
527.42 |
| Aug 28 2013 |
24448 |
527.42 |
| Aug 28 2013 |
33362 |
527.42 |
| Aug 21 2013 |
24596 |
527.42 |
| Aug 21 2013 |
33579 |
527.42 |
| Aug 14 2013 |
27445 |
580.27 |
| Aug 14 2013 |
37598 |
580.27 |
| Aug 07 2013 |
27744 |
580.27 |
| Aug 07 2013 |
37881 |
580.27 |
