| Sep 16 2015 |
6386 |
362.72 |
| Sep 16 2015 |
9332 |
362.72 |
| Sep 09 2015 |
6414 |
362.72 |
| Sep 09 2015 |
9353 |
362.72 |
| Sep 02 2015 |
6383 |
362.72 |
| Sep 02 2015 |
9317 |
362.72 |
| Aug 26 2015 |
6727 |
365.26 |
| Aug 26 2015 |
9763 |
365.26 |
| Aug 19 2015 |
6741 |
365.26 |
| Aug 19 2015 |
9947 |
365.26 |
| Aug 12 2015 |
6811 |
365.26 |
| Aug 12 2015 |
9980 |
365.26 |
| Aug 05 2015 |
6796 |
365.26 |
| Aug 05 2015 |
10001 |
365.26 |
| Jul 29 2015 |
6918 |
365.26 |
| Jul 29 2015 |
10131 |
365.26 |
| Jul 22 2015 |
12716 |
423.83 |
| Jul 22 2015 |
18332 |
423.83 |
| Jul 15 2015 |
12828 |
423.83 |
| Jul 15 2015 |
18472 |
423.83 |
| Jul 08 2015 |
11355 |
409.36 |
| Jul 08 2015 |
16376 |
409.36 |
| Jul 01 2015 |
11436 |
409.36 |
| Jul 01 2015 |
16470 |
409.36 |
| Jun 24 2015 |
11476 |
409.36 |
| Jun 24 2015 |
16536 |
409.36 |
| Jun 17 2015 |
11535 |
409.36 |
| Jun 17 2015 |
16621 |
409.36 |
| Jun 10 2015 |
13015 |
423.15 |
| Jun 10 2015 |
18722 |
423.15 |
| Jun 03 2015 |
13029 |
423.15 |
| Jun 03 2015 |
18884 |
423.15 |
| May 27 2015 |
13001 |
423.15 |
| May 27 2015 |
18724 |
423.15 |
| May 20 2015 |
13049 |
423.15 |
| May 20 2015 |
18770 |
423.15 |
| May 13 2015 |
13018 |
423.15 |
| May 13 2015 |
18845 |
423.15 |
| May 06 2015 |
12703 |
423.15 |
| May 06 2015 |
18493 |
423.15 |
| Apr 29 2015 |
9586 |
391 |
| Apr 29 2015 |
14076 |
391 |
| Apr 22 2015 |
9634 |
391 |
| Apr 22 2015 |
14150 |
391 |
| Apr 15 2015 |
9588 |
391 |
| Apr 15 2015 |
14119 |
391 |
| Apr 08 2015 |
9740 |
391 |
| Apr 08 2015 |
14138 |
391 |
| Apr 01 2015 |
9855 |
391 |
| Apr 01 2015 |
14387 |
391 |
| Mar 25 2015 |
9496 |
388.17 |
| Mar 25 2015 |
13621 |
388.17 |
| Mar 18 2015 |
9394 |
388.17 |
| Mar 18 2015 |
13386 |
388.17 |
| Mar 11 2015 |
9472 |
388.17 |
| Mar 11 2015 |
13817 |
388.17 |
| Mar 04 2015 |
9609 |
388.17 |
| Mar 04 2015 |
13955 |
388.17 |
| Feb 25 2015 |
9565 |
388.17 |
| Feb 25 2015 |
13971 |
388.17 |
| Feb 18 2015 |
9610 |
388.17 |
| Feb 18 2015 |
14022 |
388.17 |
| Feb 11 2015 |
9640 |
388.17 |
| Feb 11 2015 |
14048 |
388.17 |
| Feb 04 2015 |
9637 |
388.17 |
| Feb 04 2015 |
14065 |
388.17 |
| Jan 28 2015 |
9656 |
388.17 |
| Jan 28 2015 |
14064 |
388.17 |
| Jan 21 2015 |
9664 |
388.17 |
| Jan 21 2015 |
14088 |
388.17 |
| Jan 14 2015 |
9669 |
388.17 |
| Jan 14 2015 |
14103 |
388.17 |
| Jan 07 2015 |
9647 |
388.17 |
| Jan 07 2015 |
14082 |
388.17 |
| Dec 31 2014 |
9648 |
388.17 |
| Dec 31 2014 |
14087 |
388.17 |
| Dec 24 2014 |
9648 |
388.17 |
| Dec 24 2014 |
14087 |
388.17 |
| Dec 17 2014 |
9635 |
388.17 |
| Dec 17 2014 |
14080 |
388.17 |
| Dec 10 2014 |
9635 |
388.17 |
| Dec 10 2014 |
14080 |
388.17 |
| Dec 03 2014 |
9635 |
388.17 |
| Dec 03 2014 |
14081 |
388.17 |
| Nov 26 2014 |
9635 |
388.17 |
| Nov 26 2014 |
14081 |
388.17 |
| Nov 19 2014 |
9635 |
388.17 |
| Nov 19 2014 |
14080 |
388.17 |
| Nov 12 2014 |
9635 |
388.17 |
| Nov 12 2014 |
14080 |
388.17 |
| Nov 05 2014 |
9635 |
388.17 |
| Nov 05 2014 |
14080 |
388.17 |
| Oct 29 2014 |
9635 |
388.17 |
| Oct 29 2014 |
14078 |
388.17 |
| Oct 22 2014 |
9612 |
388.17 |
| Oct 22 2014 |
14093 |
388.17 |
| Oct 15 2014 |
9597 |
388.17 |
| Oct 15 2014 |
14060 |
388.17 |
| Oct 08 2014 |
9581 |
388.17 |
| Oct 08 2014 |
14059 |
388.17 |
| Oct 01 2014 |
9594 |
388.17 |
| Oct 01 2014 |
14073 |
388.17 |
| Sep 24 2014 |
9578 |
388.17 |
| Sep 24 2014 |
14066 |
388.17 |
| Sep 17 2014 |
8223 |
372.35 |
| Sep 17 2014 |
12005 |
372.35 |
| Sep 10 2014 |
8138 |
372.35 |
| Sep 10 2014 |
12008 |
372.35 |
| Sep 03 2014 |
9895 |
391.62 |
| Sep 03 2014 |
14604 |
391.62 |
| Aug 27 2014 |
7311 |
362.47 |
| Aug 27 2014 |
10789 |
362.47 |
| Aug 20 2014 |
7296 |
362.47 |
| Aug 20 2014 |
10806 |
362.47 |
| Aug 13 2014 |
7310 |
362.47 |
| Aug 13 2014 |
10861 |
362.47 |
| Aug 06 2014 |
7343 |
362.47 |
| Aug 06 2014 |
10888 |
362.47 |
| Jul 30 2014 |
7360 |
362.47 |
| Jul 30 2014 |
10965 |
362.47 |
| Jul 23 2014 |
6655 |
354.52 |
| Jul 23 2014 |
10017 |
354.52 |
| Jul 16 2014 |
6654 |
354.52 |
| Jul 16 2014 |
10010 |
354.52 |
| Jul 09 2014 |
6751 |
354.52 |
| Jul 09 2014 |
10006 |
354.52 |
| Jul 02 2014 |
5715 |
340.56 |
| Jul 02 2014 |
8577 |
340.56 |
| Jun 25 2014 |
4803 |
325.5 |
| Jun 25 2014 |
7052 |
325.5 |
| Jun 18 2014 |
4832 |
325.5 |
| Jun 18 2014 |
7110 |
325.5 |
| Jun 11 2014 |
4889 |
325.5 |
| Jun 11 2014 |
7167 |
325.5 |
| Jun 04 2014 |
5007 |
325.5 |
| Jun 04 2014 |
7226 |
325.5 |
| May 28 2014 |
5047 |
325.5 |
| May 28 2014 |
7293 |
325.5 |
| May 21 2014 |
5080 |
325.5 |
| May 21 2014 |
7317 |
325.5 |
| May 14 2014 |
5137 |
325.5 |
| May 14 2014 |
7366 |
325.5 |
| May 07 2014 |
5108 |
325.5 |
| May 07 2014 |
7289 |
325.5 |
| Apr 30 2014 |
4739 |
316.04 |
| Apr 30 2014 |
6733 |
316.04 |
| Apr 23 2014 |
4783 |
316.04 |
| Apr 23 2014 |
6800 |
316.04 |
| Apr 16 2014 |
4789 |
316.04 |
| Apr 16 2014 |
6777 |
316.04 |
| Apr 09 2014 |
4821 |
316.04 |
| Apr 09 2014 |
13619 |
417.16 |
| Apr 09 2014 |
6875 |
316.04 |
| Apr 02 2014 |
13651 |
417.16 |
| Apr 02 2014 |
4875 |
316.04 |
| Apr 02 2014 |
6741 |
316.04 |
| Mar 26 2014 |
5014 |
316.04 |
| Mar 26 2014 |
13406 |
417.16 |
| Mar 26 2014 |
6826 |
316.04 |
| Mar 19 2014 |
5071 |
316.04 |
| Mar 19 2014 |
13361 |
417.16 |
| Mar 19 2014 |
6905 |
316.04 |
| Mar 12 2014 |
5096 |
316.04 |
| Mar 12 2014 |
13387 |
417.16 |
| Mar 12 2014 |
6943 |
316.04 |
| Mar 05 2014 |
13199 |
417.16 |
| Mar 05 2014 |
5130 |
316.04 |
| Mar 05 2014 |
6944 |
316.04 |
| Feb 26 2014 |
5153 |
316.04 |
| Feb 26 2014 |
13120 |
417.16 |
| Feb 26 2014 |
6969 |
316.04 |
| Feb 19 2014 |
5175 |
316.04 |
| Feb 19 2014 |
13193 |
417.16 |
| Feb 19 2014 |
7012 |
316.04 |
| Feb 12 2014 |
13175 |
417.16 |
| Feb 12 2014 |
5185 |
316.04 |
| Feb 12 2014 |
7015 |
316.04 |
| Feb 05 2014 |
5256 |
316.04 |
| Feb 05 2014 |
13202 |
417.16 |
| Feb 05 2014 |
7076 |
316.04 |
| Jan 29 2014 |
5301 |
316.04 |
| Jan 29 2014 |
13140 |
417.16 |
| Jan 29 2014 |
7115 |
316.04 |
| Jan 22 2014 |
5301 |
316.04 |
| Jan 22 2014 |
13087 |
417.16 |
| Jan 22 2014 |
7121 |
316.04 |
| Jan 15 2014 |
5319 |
316.04 |
| Jan 15 2014 |
13094 |
417.16 |
| Jan 15 2014 |
7137 |
316.04 |
| Jan 08 2014 |
5329 |
316.04 |
| Jan 08 2014 |
13019 |
417.16 |
| Jan 08 2014 |
7141 |
316.04 |
| Jan 01 2014 |
5329 |
316.04 |
| Jan 01 2014 |
13019 |
417.16 |
| Jan 01 2014 |
7141 |
316.04 |
| Dec 25 2013 |
13019 |
417.16 |
| Dec 25 2013 |
5329 |
316.04 |
| Dec 25 2013 |
7140 |
316.04 |
| Dec 18 2013 |
5329 |
316.04 |
| Dec 18 2013 |
13019 |
417.16 |
| Dec 18 2013 |
7140 |
316.04 |
| Dec 11 2013 |
5329 |
316.04 |
| Dec 11 2013 |
13020 |
417.16 |
| Dec 11 2013 |
7140 |
316.04 |
| Dec 04 2013 |
13021 |
417.16 |
| Dec 04 2013 |
5329 |
316.04 |
| Dec 04 2013 |
7141 |
316.04 |
| Nov 27 2013 |
13021 |
417.16 |
| Nov 27 2013 |
5329 |
316.04 |
| Nov 27 2013 |
7141 |
316.04 |
| Nov 20 2013 |
5329 |
316.04 |
| Nov 20 2013 |
13021 |
417.16 |
| Nov 20 2013 |
7142 |
316.04 |
| Nov 13 2013 |
13021 |
417.16 |
| Nov 13 2013 |
5329 |
316.04 |
| Nov 13 2013 |
7142 |
316.04 |
| Nov 06 2013 |
13021 |
417.16 |
| Nov 06 2013 |
5329 |
316.04 |
| Nov 06 2013 |
7142 |
316.04 |
| Oct 30 2013 |
5329 |
316.04 |
| Oct 30 2013 |
13021 |
417.16 |
| Oct 30 2013 |
7141 |
316.04 |
| Oct 23 2013 |
5329 |
316.04 |
| Oct 23 2013 |
13014 |
417.16 |
| Oct 23 2013 |
7141 |
316.04 |
| Oct 16 2013 |
13032 |
417.16 |
| Oct 16 2013 |
5318 |
316.04 |
| Oct 16 2013 |
7137 |
316.04 |
| Oct 09 2013 |
5328 |
316.04 |
| Oct 09 2013 |
12886 |
417.16 |
| Oct 09 2013 |
7137 |
316.04 |
| Oct 02 2013 |
5323 |
316.04 |
| Oct 02 2013 |
12911 |
417.16 |
| Oct 02 2013 |
7143 |
316.04 |
| Sep 25 2013 |
5284 |
316.04 |
| Sep 25 2013 |
12892 |
417.16 |
| Sep 25 2013 |
7125 |
316.04 |
| Sep 18 2013 |
12777 |
417.16 |
| Sep 18 2013 |
5282 |
316.04 |
| Sep 18 2013 |
7075 |
316.04 |
| Sep 11 2013 |
5610 |
320.56 |
| Sep 11 2013 |
12754 |
417.16 |
| Sep 11 2013 |
7477 |
320.56 |
| Sep 04 2013 |
5645 |
320.56 |
| Sep 04 2013 |
12886 |
417.16 |
| Sep 04 2013 |
7497 |
320.56 |
| Aug 28 2013 |
12833 |
417.16 |
| Aug 28 2013 |
5258 |
314.9 |
| Aug 28 2013 |
7008 |
314.9 |
| Aug 21 2013 |
5514 |
317.87 |
| Aug 21 2013 |
12911 |
417.16 |
| Aug 21 2013 |
7316 |
317.87 |
| Aug 14 2013 |
5672 |
319.73 |
| Aug 14 2013 |
12951 |
417.16 |
| Aug 14 2013 |
9068 |
339.21 |
| Aug 07 2013 |
5779 |
319.73 |
| Aug 07 2013 |
12962 |
417.16 |
| Aug 07 2013 |
9167 |
339.21 |
| Jul 31 2013 |
6031 |
321.99 |
| Jul 31 2013 |
13175 |
417.16 |
| Jul 31 2013 |
7562 |
321.99 |
| Jul 24 2013 |
6075 |
321.99 |
| Jul 24 2013 |
13087 |
417.16 |
| Jul 24 2013 |
7594 |
321.99 |
| Jul 17 2013 |
6098 |
321.99 |
| Jul 17 2013 |
13122 |
417.16 |
| Jul 17 2013 |
7609 |
321.99 |
| Jul 10 2013 |
13211 |
417.16 |
| Jul 10 2013 |
6168 |
321.99 |
| Jul 10 2013 |
7717 |
321.99 |
| Jul 03 2013 |
6360 |
323.07 |
| Jul 03 2013 |
13217 |
417.16 |
| Jul 03 2013 |
7766 |
323.07 |
| Jun 26 2013 |
6532 |
323.07 |
| Jun 26 2013 |
13200 |
417.16 |
| Jun 26 2013 |
7906 |
323.07 |
| Jun 19 2013 |
13345 |
417.16 |
| Jun 19 2013 |
6613 |
323.07 |
| Jun 19 2013 |
7964 |
323.07 |
| Jun 12 2013 |
13430 |
417.16 |
| Jun 12 2013 |
6649 |
323.07 |
| Jun 12 2013 |
8083 |
323.07 |
| Jun 05 2013 |
6568 |
323.07 |
| Jun 05 2013 |
13360 |
417.16 |
| Jun 05 2013 |
8008 |
323.07 |
| May 29 2013 |
13264 |
417.16 |
| May 29 2013 |
6620 |
323.07 |
| May 29 2013 |
8018 |
323.07 |
| May 22 2013 |
13512 |
417.16 |
| May 22 2013 |
6731 |
322.91 |
| May 22 2013 |
8196 |
322.91 |
| May 15 2013 |
6769 |
322.91 |
| May 15 2013 |
13503 |
417.16 |
| May 15 2013 |
8227 |
322.91 |
| May 08 2013 |
6760 |
322.91 |
| May 08 2013 |
13513 |
417.16 |
| May 08 2013 |
8183 |
322.91 |
| May 01 2013 |
13774 |
417.16 |
| May 01 2013 |
7104 |
325.93 |
| May 01 2013 |
8576 |
325.93 |
| Apr 24 2013 |
7068 |
325.93 |
| Apr 24 2013 |
13428 |
417.16 |
| Apr 24 2013 |
8532 |
325.93 |
| Apr 17 2013 |
7142 |
325.93 |
| Apr 17 2013 |
8632 |
325.93 |
| Apr 10 2013 |
7052 |
325.93 |
| Apr 10 2013 |
8664 |
325.93 |
| Apr 03 2013 |
7055 |
325.93 |
| Apr 03 2013 |
8682 |
325.93 |
| Mar 27 2013 |
7089 |
325.93 |
| Mar 27 2013 |
8725 |
325.93 |
| Mar 20 2013 |
6973 |
325.93 |
| Mar 20 2013 |
8698 |
325.93 |
| Mar 13 2013 |
8711 |
325.93 |
| Oct 19 2012 |
6290 |
331.24 |
| Oct 19 2012 |
8096 |
331.24 |
| Sep 23 2012 |
6391 |
332.89 |
| Sep 23 2012 |
8227 |
332.89 |
| Aug 31 2012 |
6587 |
337.93 |
| Aug 31 2012 |
8575 |
337.93 |
| Aug 24 2012 |
6527 |
337.93 |
| Aug 24 2012 |
8526 |
337.93 |
| Aug 10 2012 |
5528 |
325.3 |
| Aug 10 2012 |
7250 |
325.3 |
| Aug 03 2012 |
6447 |
340.16 |
| Aug 03 2012 |
8549 |
340.16 |
| Jul 27 2012 |
6314 |
340.16 |
| Jul 27 2012 |
8442 |
340.16 |
| Jul 06 2012 |
6094 |
340.16 |
| Jul 06 2012 |
8314 |
340.16 |
| Jun 22 2012 |
5622 |
340.16 |
| Jun 22 2012 |
7988 |
340.16 |
| Jun 15 2012 |
5671 |
340.16 |
| Jun 15 2012 |
8433 |
340.16 |
| Jun 08 2012 |
5625 |
340.16 |
| Jun 08 2012 |
8368 |
340.16 |
| May 04 2012 |
4749 |
347.99 |
| May 04 2012 |
8446 |
347.99 |
| Apr 27 2012 |
5846 |
373.95 |
| Apr 27 2012 |
10423 |
373.95 |
| Apr 13 2012 |
4368 |
352.97 |
| Apr 13 2012 |
8194 |
352.97 |
| Apr 06 2012 |
4148 |
352.97 |
| Apr 06 2012 |
8054 |
352.97 |
| Mar 27 2012 |
3805 |
347.35 |
| Mar 27 2012 |
7512 |
347.35 |
| Sep 23 2011 |
5725 |
370.45 |
| Sep 23 2011 |
8423 |
433.24 |
| Sep 23 2011 |
8505 |
380.33 |
| Sep 16 2011 |
5687 |
370.45 |
| Sep 16 2011 |
8417 |
433.24 |
| Sep 16 2011 |
8493 |
380.33 |
| Sep 10 2011 |
5553 |
370.45 |
| Sep 10 2011 |
8238 |
433.24 |
| Sep 10 2011 |
8312 |
380.33 |
| Sep 02 2011 |
8103 |
433.24 |
| Sep 02 2011 |
5533 |
370.45 |
| Sep 02 2011 |
8217 |
380.33 |
| Aug 26 2011 |
5534 |
370.45 |
| Aug 26 2011 |
8084 |
433.24 |
| Aug 26 2011 |
8211 |
380.33 |
| Aug 19 2011 |
7942 |
433.24 |
| Aug 19 2011 |
5312 |
370.45 |
| Aug 19 2011 |
7554 |
380.33 |
| Aug 12 2011 |
5184 |
370.45 |
| Aug 12 2011 |
7915 |
433.24 |
| Aug 12 2011 |
7471 |
380.33 |
| Aug 05 2011 |
7861 |
433.24 |
| Aug 05 2011 |
5140 |
370.45 |
| Aug 05 2011 |
7374 |
380.33 |
| Jul 29 2011 |
5096 |
370.45 |
| Jul 29 2011 |
7794 |
433.24 |
| Jul 29 2011 |
7302 |
380.33 |
| Jul 22 2011 |
7450 |
433.24 |
| Jul 22 2011 |
5261 |
384.55 |
| Jul 22 2011 |
7641 |
392.85 |
| Jul 15 2011 |
5322 |
394.51 |
| Jul 15 2011 |
7087 |
433.24 |
| Jul 15 2011 |
7856 |
402.23 |
| Jul 08 2011 |
6787 |
433.24 |
| Jul 08 2011 |
4998 |
401.65 |
| Jul 08 2011 |
7703 |
407.19 |
| Jul 01 2011 |
5447 |
433.24 |
| Jul 01 2011 |
7377 |
433.24 |
| Jun 17 2011 |
5213 |
433.24 |
| Jun 17 2011 |
7118 |
433.24 |
| Jun 10 2011 |
5031 |
433.24 |
| Jun 10 2011 |
7228 |
433.24 |
| Jun 03 2011 |
4681 |
433.24 |
| Jun 03 2011 |
6810 |
433.24 |
| May 29 2011 |
4673 |
433.24 |
| May 29 2011 |
6863 |
433.24 |
| May 06 2011 |
4690 |
433.24 |
| May 06 2011 |
6891 |
433.24 |
| Apr 22 2011 |
4991 |
433.24 |
| Apr 22 2011 |
7324 |
433.24 |
| Apr 01 2011 |
5127 |
433.24 |
| Apr 01 2011 |
7398 |
433.24 |
| Oct 15 2010 |
5666 |
397.85 |
| Oct 15 2010 |
7751 |
397.85 |
| Aug 15 2010 |
5453 |
397.85 |
| Aug 15 2010 |
7576 |
397.85 |
| Aug 01 2010 |
5047 |
397.85 |
| Aug 01 2010 |
7205 |
397.85 |
| Jul 15 2010 |
4814 |
397.85 |
| Jul 15 2010 |
6743 |
397.85 |
| Jul 01 2010 |
4397 |
378.53 |
| Jul 01 2010 |
3941 |
371.36 |
| Jul 01 2010 |
5933 |
373.17 |
| Jun 15 2010 |
3825 |
371.36 |
| Jun 15 2010 |
4197 |
378.53 |
| Jun 15 2010 |
5660 |
373.17 |
| Jun 01 2010 |
3665 |
378.53 |
| Jun 01 2010 |
3445 |
371.36 |
| Jun 01 2010 |
5255 |
373.17 |
| May 27 2010 |
3551 |
397.85 |
| May 27 2010 |
5646 |
397.85 |
| May 15 2010 |
3176 |
371.36 |
| May 15 2010 |
3519 |
383.69 |
| May 15 2010 |
4966 |
374.36 |
| Apr 30 2010 |
3248 |
383.69 |
| Apr 30 2010 |
4746 |
374.36 |
| Apr 15 2010 |
2848 |
371.36 |
| Apr 15 2010 |
2426 |
357.44 |
| Apr 15 2010 |
4074 |
359.74 |
| Apr 02 2010 |
2054 |
357.44 |
| Apr 02 2010 |
2302 |
371.36 |
| Apr 02 2010 |
3557 |
359.74 |
| Aug 30 2009 |
951 |
301.25 |
| Aug 30 2009 |
1511 |
371.36 |
| Aug 30 2009 |
2088 |
346.27 |
| Aug 15 2009 |
962 |
301.25 |
| Aug 15 2009 |
1643 |
371.36 |
| Aug 15 2009 |
2095 |
346.27 |
| Aug 01 2009 |
976 |
301.25 |
| Aug 01 2009 |
1616 |
371.36 |
| Aug 01 2009 |
2094 |
346.27 |
| Jul 15 2009 |
1627 |
371.36 |
| Jul 15 2009 |
986 |
301.25 |
| Jul 15 2009 |
2080 |
346.27 |
