| Jul 30 2014 |
13527 |
428.22 |
| Jul 30 2014 |
20039 |
428.22 |
| Jul 23 2014 |
15530 |
451.14 |
| Jul 23 2014 |
11630 |
524.25 |
| Jul 23 2014 |
16874 |
459.92 |
| Jul 23 2014 |
25691 |
467.52 |
| Jul 16 2014 |
15536 |
451.26 |
| Jul 16 2014 |
11756 |
524.25 |
| Jul 16 2014 |
17050 |
459.92 |
| Jul 16 2014 |
23594 |
453 |
| Jul 09 2014 |
11467 |
524.25 |
| Jul 09 2014 |
15688 |
451.26 |
| Jul 09 2014 |
17141 |
459.92 |
| Jul 09 2014 |
23616 |
453 |
| Jul 02 2014 |
16194 |
455.04 |
| Jul 02 2014 |
11763 |
524.25 |
| Jul 02 2014 |
17218 |
459.92 |
| Jul 02 2014 |
23790 |
452.72 |
| Jun 25 2014 |
11573 |
524.25 |
| Jun 25 2014 |
15938 |
450.74 |
| Jun 25 2014 |
17327 |
459.92 |
| Jun 25 2014 |
23318 |
448.69 |
| Jun 18 2014 |
11491 |
524.25 |
| Jun 18 2014 |
15834 |
448.41 |
| Jun 18 2014 |
17380 |
459.92 |
| Jun 18 2014 |
23290 |
448.41 |
| Jun 11 2014 |
17282 |
459.92 |
| Jun 11 2014 |
11849 |
524.25 |
| Jun 11 2014 |
15857 |
448.41 |
| Jun 11 2014 |
23472 |
448.41 |
| Jun 04 2014 |
12049 |
524.25 |
| Jun 04 2014 |
16176 |
448.41 |
| Jun 04 2014 |
17419 |
459.92 |
| Jun 04 2014 |
23646 |
448.41 |
| May 28 2014 |
16139 |
448.41 |
| May 28 2014 |
12166 |
524.25 |
| May 28 2014 |
17289 |
459.92 |
| May 28 2014 |
23560 |
448.41 |
| May 21 2014 |
17336 |
459.92 |
| May 21 2014 |
16219 |
448.41 |
| May 21 2014 |
12205 |
524.25 |
| May 21 2014 |
23659 |
448.41 |
| May 14 2014 |
17454 |
459.92 |
| May 14 2014 |
16325 |
448.41 |
| May 14 2014 |
12464 |
524.25 |
| May 14 2014 |
23751 |
448.41 |
| May 07 2014 |
16127 |
448.41 |
| May 07 2014 |
11822 |
524.25 |
| May 07 2014 |
17020 |
459.92 |
| May 07 2014 |
23461 |
448.41 |
| Apr 30 2014 |
17559 |
459.92 |
| Apr 30 2014 |
16645 |
448.41 |
| Apr 30 2014 |
12376 |
524.25 |
| Apr 30 2014 |
24022 |
448.41 |
| Apr 23 2014 |
17891 |
459.92 |
| Apr 23 2014 |
16836 |
448.41 |
| Apr 23 2014 |
12752 |
524.25 |
| Apr 23 2014 |
24351 |
448.41 |
| Apr 16 2014 |
12490 |
524.25 |
| Apr 16 2014 |
16690 |
448.41 |
| Apr 16 2014 |
17871 |
459.92 |
| Apr 16 2014 |
24178 |
448.41 |
| Apr 09 2014 |
16845 |
448.41 |
| Apr 09 2014 |
12532 |
524.25 |
| Apr 09 2014 |
18487 |
459.92 |
| Apr 09 2014 |
24572 |
448.41 |
| Apr 02 2014 |
18539 |
459.92 |
| Apr 02 2014 |
17035 |
448.41 |
| Apr 02 2014 |
12197 |
524.25 |
| Apr 02 2014 |
24178 |
448.41 |
| Mar 26 2014 |
12196 |
524.25 |
| Mar 26 2014 |
17396 |
448.41 |
| Mar 26 2014 |
18136 |
459.92 |
| Mar 26 2014 |
24107 |
448.41 |
| Mar 19 2014 |
12280 |
524.25 |
| Mar 19 2014 |
17508 |
448.41 |
| Mar 19 2014 |
18032 |
459.92 |
| Mar 19 2014 |
24052 |
448.41 |
| Mar 12 2014 |
17500 |
448.41 |
| Mar 12 2014 |
12277 |
524.25 |
| Mar 12 2014 |
18051 |
459.92 |
| Mar 12 2014 |
24053 |
448.41 |
| Mar 05 2014 |
17774 |
459.92 |
| Mar 05 2014 |
17505 |
448.41 |
| Mar 05 2014 |
12136 |
524.25 |
| Mar 05 2014 |
23931 |
448.41 |
| Feb 26 2014 |
17526 |
448.41 |
| Feb 26 2014 |
12249 |
524.25 |
| Feb 26 2014 |
17707 |
459.92 |
| Feb 26 2014 |
23881 |
448.41 |
| Feb 19 2014 |
12328 |
524.25 |
| Feb 19 2014 |
17547 |
448.41 |
| Feb 19 2014 |
17805 |
459.92 |
| Feb 19 2014 |
23930 |
448.41 |
| Feb 12 2014 |
17772 |
459.92 |
| Feb 12 2014 |
17537 |
448.41 |
| Feb 12 2014 |
12474 |
524.25 |
| Feb 12 2014 |
23874 |
448.41 |
| Feb 05 2014 |
12417 |
524.25 |
| Feb 05 2014 |
17686 |
448.41 |
| Feb 05 2014 |
17809 |
459.92 |
| Feb 05 2014 |
23990 |
448.41 |
| Jan 29 2014 |
17815 |
448.41 |
| Jan 29 2014 |
12417 |
524.25 |
| Jan 29 2014 |
17712 |
459.92 |
| Jan 29 2014 |
24009 |
448.41 |
| Jan 22 2014 |
12438 |
524.25 |
| Jan 22 2014 |
17765 |
448.41 |
| Jan 22 2014 |
17636 |
459.92 |
| Jan 22 2014 |
23911 |
448.41 |
| Jan 15 2014 |
12438 |
524.25 |
| Jan 15 2014 |
17812 |
448.41 |
| Jan 15 2014 |
17653 |
459.92 |
| Jan 15 2014 |
23954 |
448.41 |
| Jan 08 2014 |
17835 |
448.41 |
| Jan 08 2014 |
12438 |
524.25 |
| Jan 08 2014 |
17526 |
459.92 |
| Jan 08 2014 |
23874 |
448.41 |
| Jan 01 2014 |
17842 |
448.41 |
| Jan 01 2014 |
12438 |
524.25 |
| Jan 01 2014 |
17526 |
459.92 |
| Jan 01 2014 |
23879 |
448.41 |
| Dec 25 2013 |
17526 |
459.92 |
| Dec 25 2013 |
12506 |
524.25 |
| Dec 25 2013 |
17842 |
448.41 |
| Dec 25 2013 |
23884 |
448.41 |
| Dec 18 2013 |
12506 |
524.25 |
| Dec 18 2013 |
17842 |
448.41 |
| Dec 18 2013 |
17526 |
459.92 |
| Dec 18 2013 |
23884 |
448.41 |
| Dec 11 2013 |
12507 |
524.25 |
| Dec 11 2013 |
17842 |
448.41 |
| Dec 11 2013 |
17527 |
459.92 |
| Dec 11 2013 |
23885 |
448.41 |
| Dec 04 2013 |
17528 |
459.92 |
| Dec 04 2013 |
17842 |
448.41 |
| Dec 04 2013 |
12507 |
524.25 |
| Dec 04 2013 |
23886 |
448.41 |
| Nov 27 2013 |
17528 |
459.92 |
| Nov 27 2013 |
17842 |
448.41 |
| Nov 27 2013 |
12507 |
524.25 |
| Nov 27 2013 |
23886 |
448.41 |
| Nov 20 2013 |
17842 |
448.41 |
| Nov 20 2013 |
12508 |
524.25 |
| Nov 20 2013 |
17528 |
459.92 |
| Nov 20 2013 |
23887 |
448.41 |
| Nov 13 2013 |
17529 |
459.92 |
| Nov 13 2013 |
17844 |
448.41 |
| Nov 13 2013 |
12508 |
524.25 |
| Nov 13 2013 |
23888 |
448.41 |
| Nov 06 2013 |
17529 |
459.92 |
| Nov 06 2013 |
12508 |
524.25 |
| Nov 06 2013 |
17844 |
448.41 |
| Nov 06 2013 |
23888 |
448.41 |
| Oct 30 2013 |
12508 |
524.25 |
| Oct 30 2013 |
17842 |
448.41 |
| Oct 30 2013 |
17529 |
459.92 |
| Oct 30 2013 |
23886 |
448.41 |
| Oct 23 2013 |
17843 |
448.41 |
| Oct 23 2013 |
12508 |
524.25 |
| Oct 23 2013 |
17522 |
459.92 |
| Oct 23 2013 |
23882 |
448.41 |
| Oct 16 2013 |
17541 |
459.92 |
| Oct 16 2013 |
17807 |
448.41 |
| Oct 16 2013 |
12392 |
524.25 |
| Oct 16 2013 |
23861 |
448.41 |
| Oct 09 2013 |
12231 |
524.25 |
| Oct 09 2013 |
17808 |
448.41 |
| Oct 09 2013 |
17325 |
459.92 |
| Oct 09 2013 |
23698 |
448.41 |
| Oct 02 2013 |
17801 |
448.41 |
| Oct 02 2013 |
12337 |
524.25 |
| Oct 02 2013 |
17364 |
459.92 |
| Oct 02 2013 |
23744 |
448.41 |
| Sep 25 2013 |
17718 |
448.41 |
| Sep 25 2013 |
12305 |
524.25 |
| Sep 25 2013 |
17345 |
459.92 |
| Sep 25 2013 |
23685 |
448.41 |
| Sep 18 2013 |
17183 |
459.92 |
| Sep 18 2013 |
17621 |
448.41 |
| Sep 18 2013 |
12179 |
524.25 |
| Sep 18 2013 |
23466 |
448.41 |
| Sep 11 2013 |
12056 |
524.25 |
| Sep 11 2013 |
17529 |
448.41 |
| Sep 11 2013 |
17151 |
459.92 |
| Sep 11 2013 |
23304 |
448.41 |
| Sep 04 2013 |
17513 |
448.41 |
| Sep 04 2013 |
12190 |
524.25 |
| Sep 04 2013 |
17330 |
459.92 |
| Sep 04 2013 |
23455 |
448.41 |
| Aug 28 2013 |
17261 |
459.92 |
| Aug 28 2013 |
12460 |
524.25 |
| Aug 28 2013 |
17486 |
448.41 |
| Aug 28 2013 |
23379 |
448.41 |
| Aug 21 2013 |
12462 |
524.25 |
| Aug 21 2013 |
17559 |
448.41 |
| Aug 21 2013 |
17375 |
459.92 |
| Aug 21 2013 |
23521 |
448.41 |
| Aug 14 2013 |
17666 |
448.41 |
| Aug 14 2013 |
11895 |
524.25 |
| Aug 14 2013 |
17397 |
459.92 |
| Aug 14 2013 |
23237 |
448.41 |
