| Jul 22 2016 |
7896 |
444.68 |
| Jul 22 2016 |
18929 |
444.68 |
| Jun 22 2016 |
7838 |
444.68 |
| Jun 22 2016 |
19971 |
444.68 |
| Jun 15 2016 |
8105 |
444.68 |
| Jun 15 2016 |
20177 |
444.68 |
| Jun 08 2016 |
8206 |
444.68 |
| Jun 08 2016 |
20237 |
444.68 |
| Jun 01 2016 |
8365 |
444.68 |
| Jun 01 2016 |
20503 |
444.68 |
| May 25 2016 |
8285 |
444.68 |
| May 25 2016 |
20363 |
444.68 |
| May 18 2016 |
8363 |
444.68 |
| May 18 2016 |
20556 |
444.68 |
| May 11 2016 |
8256 |
444.68 |
| May 11 2016 |
20564 |
444.68 |
| May 04 2016 |
8258 |
444.68 |
| May 04 2016 |
20476 |
444.68 |
| Apr 27 2016 |
8473 |
444.68 |
| Apr 27 2016 |
20795 |
444.68 |
| Apr 20 2016 |
8527 |
444.68 |
| Apr 20 2016 |
20805 |
444.68 |
| Apr 13 2016 |
8591 |
444.68 |
| Apr 13 2016 |
20817 |
444.68 |
| Apr 06 2016 |
8728 |
444.68 |
| Apr 06 2016 |
21050 |
444.68 |
| Mar 30 2016 |
8493 |
444.68 |
| Mar 30 2016 |
20898 |
444.68 |
| Mar 23 2016 |
8794 |
444.68 |
| Mar 23 2016 |
21030 |
444.68 |
| Mar 16 2016 |
8762 |
444.68 |
| Mar 16 2016 |
20987 |
444.68 |
| Mar 09 2016 |
8824 |
444.68 |
| Mar 09 2016 |
21031 |
444.68 |
| Mar 02 2016 |
8856 |
444.68 |
| Mar 02 2016 |
20886 |
444.68 |
| Feb 24 2016 |
8817 |
444.68 |
| Feb 24 2016 |
20829 |
444.68 |
| Feb 17 2016 |
8907 |
444.68 |
| Feb 17 2016 |
21034 |
444.68 |
| Feb 10 2016 |
8967 |
444.68 |
| Feb 10 2016 |
20999 |
444.68 |
| Feb 03 2016 |
8974 |
444.68 |
| Feb 03 2016 |
20997 |
444.68 |
| Jan 27 2016 |
8974 |
444.68 |
| Jan 27 2016 |
21001 |
444.68 |
| Jan 20 2016 |
8986 |
444.68 |
| Jan 20 2016 |
21011 |
444.68 |
| Jan 13 2016 |
8986 |
444.68 |
| Jan 13 2016 |
21039 |
444.68 |
| Jan 06 2016 |
8986 |
444.68 |
| Jan 06 2016 |
21048 |
444.68 |
| Dec 30 2015 |
8997 |
444.68 |
| Dec 30 2015 |
21043 |
444.68 |
| Dec 23 2015 |
8997 |
444.68 |
| Dec 23 2015 |
21044 |
444.68 |
| Dec 16 2015 |
8997 |
444.68 |
| Dec 16 2015 |
21044 |
444.68 |
| Dec 09 2015 |
8997 |
444.68 |
| Dec 09 2015 |
21049 |
444.68 |
| Dec 02 2015 |
8997 |
444.68 |
| Dec 02 2015 |
21050 |
444.68 |
| Nov 25 2015 |
8997 |
444.68 |
| Nov 25 2015 |
21051 |
444.68 |
| Nov 18 2015 |
8997 |
444.68 |
| Nov 18 2015 |
21050 |
444.68 |
| Nov 11 2015 |
8997 |
444.68 |
| Nov 11 2015 |
21028 |
444.68 |
| Nov 04 2015 |
8997 |
444.68 |
| Nov 04 2015 |
21028 |
444.68 |
| Oct 28 2015 |
8982 |
444.68 |
| Oct 28 2015 |
20995 |
444.68 |
| Oct 21 2015 |
8952 |
444.68 |
| Oct 21 2015 |
20974 |
444.68 |
| Oct 14 2015 |
8953 |
444.68 |
| Oct 14 2015 |
20978 |
444.68 |
| Oct 07 2015 |
8957 |
444.68 |
| Oct 07 2015 |
20984 |
444.68 |
| Sep 30 2015 |
8978 |
444.68 |
| Sep 30 2015 |
21000 |
444.68 |
| Sep 23 2015 |
8923 |
444.68 |
| Sep 23 2015 |
21055 |
444.68 |
| Sep 16 2015 |
8886 |
444.68 |
| Sep 16 2015 |
20949 |
444.68 |
| Sep 09 2015 |
8815 |
444.68 |
| Sep 09 2015 |
20915 |
444.68 |
| Sep 02 2015 |
8704 |
444.68 |
| Sep 02 2015 |
20887 |
444.68 |
| Aug 26 2015 |
8914 |
444.68 |
| Aug 26 2015 |
21055 |
444.68 |
| Aug 19 2015 |
8834 |
444.68 |
| Aug 19 2015 |
21256 |
444.68 |
| Aug 12 2015 |
8899 |
444.68 |
| Aug 12 2015 |
21346 |
444.68 |
| Aug 05 2015 |
8877 |
444.68 |
| Aug 05 2015 |
21478 |
509.18 |
| Aug 05 2015 |
26053 |
476.93 |
| Jul 29 2015 |
21457 |
509.18 |
| Jul 29 2015 |
8803 |
444.68 |
| Jul 29 2015 |
26277 |
476.93 |
| Jul 22 2015 |
21433 |
509.18 |
| Jul 22 2015 |
30509 |
509.18 |
| Jul 15 2015 |
21770 |
509.18 |
| Jul 15 2015 |
30734 |
509.18 |
| Jul 08 2015 |
21864 |
509.18 |
| Jul 08 2015 |
30874 |
509.18 |
| Jul 01 2015 |
22004 |
509.18 |
| Jul 01 2015 |
31028 |
509.18 |
| Jun 24 2015 |
22040 |
509.18 |
| Jun 24 2015 |
31122 |
509.18 |
| Jun 17 2015 |
21900 |
509.18 |
| Jun 17 2015 |
31135 |
509.18 |
| Jun 10 2015 |
22131 |
509.18 |
| Jun 10 2015 |
31219 |
509.18 |
| Jun 03 2015 |
22285 |
509.18 |
| Jun 03 2015 |
31415 |
509.18 |
| May 27 2015 |
22098 |
509.18 |
| May 27 2015 |
31120 |
509.18 |
| May 20 2015 |
22194 |
509.18 |
| May 20 2015 |
31160 |
509.18 |
| May 13 2015 |
22473 |
509.18 |
| May 13 2015 |
31252 |
509.18 |
| May 06 2015 |
22264 |
509.18 |
| May 06 2015 |
30865 |
509.18 |
| Apr 29 2015 |
22542 |
509.18 |
| Apr 29 2015 |
31131 |
509.18 |
| Apr 22 2015 |
22606 |
509.18 |
| Apr 22 2015 |
31273 |
509.18 |
| Apr 15 2015 |
22165 |
509.18 |
| Apr 15 2015 |
30863 |
509.18 |
| Apr 08 2015 |
22264 |
509.18 |
| Apr 08 2015 |
31016 |
509.18 |
| Apr 01 2015 |
22420 |
509.18 |
| Apr 01 2015 |
31585 |
509.18 |
| Mar 25 2015 |
21801 |
509.18 |
| Mar 25 2015 |
30720 |
509.18 |
| Mar 18 2015 |
20818 |
509.18 |
| Mar 18 2015 |
29659 |
509.18 |
| Mar 11 2015 |
21292 |
509.18 |
| Mar 11 2015 |
30445 |
509.18 |
| Mar 04 2015 |
21691 |
509.18 |
| Mar 04 2015 |
30821 |
509.18 |
| Feb 25 2015 |
21731 |
509.18 |
| Feb 25 2015 |
30828 |
509.18 |
| Feb 18 2015 |
21926 |
509.18 |
| Feb 18 2015 |
30935 |
509.18 |
| Feb 11 2015 |
21923 |
509.18 |
| Feb 11 2015 |
30940 |
509.18 |
| Feb 04 2015 |
21982 |
509.18 |
| Feb 04 2015 |
30960 |
509.18 |
| Jan 28 2015 |
21924 |
509.18 |
| Jan 28 2015 |
30950 |
509.18 |
| Jan 21 2015 |
21958 |
509.18 |
| Jan 21 2015 |
30984 |
509.18 |
| Jan 14 2015 |
21975 |
509.18 |
| Jan 14 2015 |
30985 |
509.18 |
| Jan 07 2015 |
21974 |
509.18 |
| Jan 07 2015 |
30964 |
509.18 |
| Dec 31 2014 |
21974 |
509.18 |
| Dec 31 2014 |
30983 |
509.18 |
| Dec 24 2014 |
21974 |
509.18 |
| Dec 24 2014 |
30983 |
509.18 |
| Dec 17 2014 |
21974 |
509.18 |
| Dec 17 2014 |
30972 |
509.18 |
| Dec 10 2014 |
21974 |
509.18 |
| Dec 10 2014 |
30973 |
509.18 |
| Dec 03 2014 |
21974 |
509.18 |
| Dec 03 2014 |
30973 |
509.18 |
| Nov 26 2014 |
21974 |
509.18 |
| Nov 26 2014 |
30973 |
509.18 |
| Nov 19 2014 |
21974 |
509.18 |
| Nov 19 2014 |
30974 |
509.18 |
| Nov 12 2014 |
21974 |
509.18 |
| Nov 12 2014 |
30977 |
509.18 |
| Nov 05 2014 |
21974 |
509.18 |
| Nov 05 2014 |
30978 |
509.18 |
| Oct 29 2014 |
21967 |
509.18 |
| Oct 29 2014 |
30974 |
509.18 |
| Oct 22 2014 |
21914 |
509.18 |
| Oct 22 2014 |
30975 |
509.18 |
| Oct 15 2014 |
21793 |
509.18 |
| Oct 15 2014 |
30864 |
509.18 |
| Oct 08 2014 |
21822 |
509.18 |
| Oct 08 2014 |
30861 |
509.18 |
| Oct 01 2014 |
21829 |
509.18 |
| Oct 01 2014 |
30917 |
509.18 |
| Sep 24 2014 |
21939 |
509.18 |
| Sep 24 2014 |
30927 |
509.18 |
| Sep 17 2014 |
21736 |
509.18 |
| Sep 17 2014 |
30824 |
509.18 |
| Sep 10 2014 |
21734 |
509.18 |
| Sep 10 2014 |
30877 |
509.18 |
| Sep 03 2014 |
21816 |
509.18 |
| Sep 03 2014 |
30940 |
509.18 |
| Aug 27 2014 |
21687 |
509.18 |
| Aug 27 2014 |
31028 |
509.18 |
| Aug 20 2014 |
21672 |
509.18 |
| Aug 20 2014 |
31049 |
509.18 |
| Jul 23 2014 |
19005 |
479.96 |
| Jul 23 2014 |
27458 |
479.96 |
| Jul 16 2014 |
19189 |
479.96 |
| Jul 16 2014 |
27423 |
479.96 |
| Jul 09 2014 |
19296 |
479.96 |
| Jul 09 2014 |
27494 |
479.96 |
| Jul 02 2014 |
19378 |
479.96 |
| Jul 02 2014 |
27732 |
479.96 |
| Jun 25 2014 |
19487 |
479.96 |
| Jun 25 2014 |
27833 |
479.96 |
| Jun 18 2014 |
19554 |
479.96 |
| Jun 18 2014 |
27859 |
479.96 |
| Jun 11 2014 |
19409 |
479.96 |
| Jun 11 2014 |
27988 |
479.96 |
| Jun 04 2014 |
19564 |
479.96 |
| Jun 04 2014 |
28248 |
479.96 |
| May 28 2014 |
19370 |
479.96 |
| May 28 2014 |
28135 |
479.96 |
| May 21 2014 |
19416 |
479.96 |
| May 21 2014 |
28246 |
479.96 |
| May 14 2014 |
19519 |
479.96 |
| May 14 2014 |
28361 |
479.96 |
| May 07 2014 |
19059 |
479.96 |
| May 07 2014 |
28020 |
479.96 |
| Apr 30 2014 |
19653 |
479.96 |
| Apr 30 2014 |
28692 |
479.96 |
| Apr 23 2014 |
20036 |
479.96 |
| Apr 23 2014 |
29081 |
479.96 |
| Apr 16 2014 |
20020 |
479.96 |
| Apr 16 2014 |
28887 |
479.96 |
| Apr 09 2014 |
20712 |
479.96 |
| Apr 09 2014 |
29301 |
479.96 |
| Apr 02 2014 |
20709 |
479.96 |
| Apr 02 2014 |
28792 |
479.96 |
| Mar 26 2014 |
20289 |
479.96 |
| Mar 26 2014 |
28719 |
479.96 |
| Mar 19 2014 |
20211 |
479.96 |
| Mar 19 2014 |
28689 |
479.96 |
| Mar 12 2014 |
20234 |
479.96 |
| Mar 12 2014 |
28718 |
479.96 |
| Mar 05 2014 |
19892 |
479.96 |
| Mar 05 2014 |
28546 |
479.96 |
| Feb 26 2014 |
19765 |
479.96 |
| Feb 26 2014 |
28467 |
479.96 |
| Feb 19 2014 |
19849 |
479.96 |
| Feb 19 2014 |
28488 |
479.96 |
| Feb 12 2014 |
19825 |
479.96 |
| Feb 12 2014 |
28410 |
479.96 |
| Feb 05 2014 |
19849 |
479.96 |
| Feb 05 2014 |
28524 |
479.96 |
| Jan 29 2014 |
19738 |
479.96 |
| Jan 29 2014 |
28534 |
479.96 |
| Jan 22 2014 |
19637 |
479.96 |
| Jan 22 2014 |
28399 |
479.96 |
| Jan 15 2014 |
19651 |
479.96 |
| Jan 15 2014 |
28460 |
479.96 |
| Jan 08 2014 |
19515 |
479.96 |
| Jan 08 2014 |
28370 |
479.96 |
| Jan 01 2014 |
19515 |
479.96 |
| Jan 01 2014 |
28375 |
479.96 |
| Dec 25 2013 |
19515 |
479.96 |
| Dec 25 2013 |
28388 |
479.96 |
| Dec 18 2013 |
19515 |
479.96 |
| Dec 18 2013 |
28388 |
479.96 |
| Dec 11 2013 |
19516 |
479.96 |
| Dec 11 2013 |
28389 |
479.96 |
| Dec 04 2013 |
19517 |
479.96 |
| Dec 04 2013 |
28392 |
479.96 |
| Nov 27 2013 |
19517 |
479.96 |
| Nov 27 2013 |
28392 |
479.96 |
| Nov 20 2013 |
19517 |
479.96 |
| Nov 20 2013 |
28393 |
479.96 |
| Nov 13 2013 |
19518 |
479.96 |
| Nov 13 2013 |
28394 |
479.96 |
| Nov 06 2013 |
19518 |
479.96 |
| Nov 06 2013 |
28395 |
479.96 |
| Oct 30 2013 |
19518 |
479.96 |
| Oct 30 2013 |
28393 |
479.96 |
| Oct 23 2013 |
19508 |
479.96 |
| Oct 23 2013 |
28389 |
479.96 |
| Oct 16 2013 |
19525 |
479.96 |
| Oct 16 2013 |
28355 |
479.96 |
| Oct 09 2013 |
19286 |
479.96 |
| Oct 09 2013 |
28111 |
479.96 |
| Oct 02 2013 |
19340 |
479.96 |
| Oct 02 2013 |
28177 |
479.96 |
| Sep 25 2013 |
19330 |
479.96 |
| Sep 25 2013 |
28150 |
479.96 |
| Sep 18 2013 |
19162 |
479.96 |
| Sep 18 2013 |
27896 |
479.96 |
| Sep 11 2013 |
19109 |
479.96 |
| Sep 11 2013 |
27696 |
479.96 |
| Sep 04 2013 |
19297 |
479.96 |
| Sep 04 2013 |
27888 |
479.96 |
| Aug 28 2013 |
19210 |
479.96 |
| Aug 28 2013 |
27780 |
479.96 |
| Aug 21 2013 |
19330 |
479.96 |
| Aug 21 2013 |
27996 |
479.96 |
| Aug 14 2013 |
19378 |
479.96 |
| Aug 14 2013 |
27736 |
479.96 |
