| May 25 2018 |
19086 |
558.63 |
| May 25 2018 |
26345 |
558.63 |
| May 18 2018 |
19230 |
558.63 |
| May 18 2018 |
26448 |
558.63 |
| May 11 2018 |
19264 |
558.63 |
| May 11 2018 |
26545 |
558.63 |
| May 04 2018 |
19649 |
558.63 |
| May 04 2018 |
26790 |
558.63 |
| Apr 27 2018 |
19475 |
558.63 |
| Apr 27 2018 |
26653 |
558.63 |
| Apr 20 2018 |
20728 |
588.64 |
| Apr 20 2018 |
28576 |
588.64 |
| Apr 13 2018 |
20516 |
588.64 |
| Apr 13 2018 |
28448 |
588.64 |
| Apr 06 2018 |
20972 |
588.64 |
| Apr 06 2018 |
28603 |
588.64 |
| Mar 30 2018 |
21475 |
588.64 |
| Mar 30 2018 |
29000 |
588.64 |
| Mar 23 2018 |
21686 |
588.64 |
| Mar 23 2018 |
29215 |
588.64 |
| Mar 16 2018 |
21476 |
588.64 |
| Mar 16 2018 |
29143 |
588.64 |
| Mar 09 2018 |
21302 |
588.64 |
| Mar 09 2018 |
29052 |
588.64 |
| Mar 02 2018 |
21408 |
588.64 |
| Mar 02 2018 |
29411 |
588.64 |
| Feb 23 2018 |
21623 |
588.64 |
| Feb 23 2018 |
29640 |
588.64 |
| Feb 16 2018 |
21696 |
588.64 |
| Feb 16 2018 |
29629 |
588.64 |
| Feb 09 2018 |
21424 |
588.64 |
| Feb 09 2018 |
29287 |
588.64 |
| Feb 02 2018 |
21280 |
588.64 |
| Feb 02 2018 |
29141 |
588.64 |
| Jan 26 2018 |
21379 |
588.64 |
| Jan 26 2018 |
29186 |
588.64 |
| Jan 19 2018 |
21372 |
588.64 |
| Jan 19 2018 |
29186 |
588.64 |
| Jan 12 2018 |
21409 |
588.64 |
| Jan 12 2018 |
29192 |
588.64 |
| Jan 05 2018 |
21409 |
588.64 |
| Jan 05 2018 |
29222 |
588.64 |
| Dec 29 2017 |
21409 |
588.64 |
| Dec 29 2017 |
29222 |
588.64 |
| Dec 22 2017 |
21409 |
588.64 |
| Dec 22 2017 |
29224 |
588.64 |
| Dec 15 2017 |
21409 |
588.64 |
| Dec 15 2017 |
29215 |
588.64 |
| Dec 08 2017 |
21409 |
588.64 |
| Dec 08 2017 |
29215 |
588.64 |
| Dec 01 2017 |
21409 |
588.64 |
| Dec 01 2017 |
29215 |
588.64 |
| Nov 24 2017 |
21409 |
588.64 |
| Nov 24 2017 |
29215 |
588.64 |
| Nov 17 2017 |
21410 |
588.64 |
| Nov 17 2017 |
29216 |
588.64 |
| Nov 10 2017 |
21453 |
588.64 |
| Nov 10 2017 |
29245 |
588.64 |
| Nov 03 2017 |
21453 |
588.64 |
| Nov 03 2017 |
29246 |
588.64 |
| Oct 27 2017 |
21459 |
588.64 |
| Oct 27 2017 |
29269 |
588.64 |
| Oct 20 2017 |
21330 |
588.64 |
| Oct 20 2017 |
29173 |
588.64 |
| Oct 13 2017 |
21389 |
588.64 |
| Oct 13 2017 |
29215 |
588.64 |
| Oct 06 2017 |
21368 |
588.64 |
| Oct 06 2017 |
29198 |
588.64 |
| Sep 29 2017 |
21366 |
588.64 |
| Sep 29 2017 |
29105 |
588.64 |
| Sep 22 2017 |
21702 |
588.64 |
| Sep 22 2017 |
29421 |
588.64 |
| Sep 15 2017 |
21659 |
588.64 |
| Sep 15 2017 |
29463 |
588.64 |
| Sep 08 2017 |
21576 |
588.64 |
| Sep 08 2017 |
29579 |
588.64 |
| Sep 01 2017 |
21631 |
588.64 |
| Sep 01 2017 |
29708 |
588.64 |
| Aug 25 2017 |
22010 |
588.64 |
| Aug 25 2017 |
30106 |
588.64 |
| Aug 18 2017 |
22081 |
588.64 |
| Aug 18 2017 |
30249 |
588.64 |
| Aug 11 2017 |
22168 |
588.64 |
| Aug 11 2017 |
30275 |
588.64 |
| Aug 04 2017 |
22270 |
588.64 |
| Aug 04 2017 |
30554 |
588.64 |
| Jul 28 2017 |
22435 |
588.64 |
| Jul 28 2017 |
30754 |
588.64 |
| Jul 21 2017 |
21154 |
557.25 |
| Jul 21 2017 |
29114 |
557.25 |
| Jul 14 2017 |
21269 |
557.25 |
| Jul 14 2017 |
29260 |
557.25 |
| Jul 07 2017 |
21372 |
557.25 |
| Jul 07 2017 |
29375 |
557.25 |
| Jun 30 2017 |
21397 |
557.25 |
| Jun 30 2017 |
29460 |
557.25 |
| Jun 23 2017 |
21650 |
557.25 |
| Jun 23 2017 |
29654 |
557.25 |
| Jun 16 2017 |
21669 |
557.25 |
| Jun 16 2017 |
29645 |
557.25 |
| Jun 09 2017 |
21592 |
557.25 |
| Jun 09 2017 |
29560 |
557.25 |
| Jun 02 2017 |
22044 |
557.25 |
| Jun 02 2017 |
29953 |
557.25 |
| May 26 2017 |
22033 |
555.86 |
| May 26 2017 |
30022 |
555.86 |
| May 19 2017 |
22618 |
555.86 |
| May 19 2017 |
30430 |
555.86 |
| May 12 2017 |
21269 |
532.7 |
| May 12 2017 |
28467 |
532.7 |
| May 05 2017 |
21248 |
532.7 |
| May 05 2017 |
28409 |
532.7 |
| Apr 28 2017 |
15960 |
474.72 |
| Apr 28 2017 |
20996 |
474.72 |
| Apr 21 2017 |
17184 |
484.96 |
| Apr 21 2017 |
22601 |
484.96 |
| Apr 14 2017 |
17336 |
484.96 |
| Apr 14 2017 |
22606 |
484.96 |
| Apr 07 2017 |
17154 |
484.96 |
| Apr 07 2017 |
22307 |
484.96 |
| Mar 31 2017 |
17157 |
484.96 |
| Mar 31 2017 |
22530 |
484.96 |
| Mar 24 2017 |
16834 |
484.96 |
| Mar 24 2017 |
22186 |
484.96 |
| Mar 17 2017 |
17079 |
484.96 |
| Mar 17 2017 |
22358 |
484.96 |
| Mar 10 2017 |
17072 |
484.96 |
| Mar 10 2017 |
22394 |
484.96 |
| Mar 03 2017 |
16922 |
484.96 |
| Mar 03 2017 |
22297 |
484.96 |
| Feb 24 2017 |
17095 |
484.96 |
| Feb 24 2017 |
22323 |
484.96 |
| Feb 17 2017 |
17064 |
484.96 |
| Feb 17 2017 |
22307 |
484.96 |
| Feb 10 2017 |
17271 |
484.96 |
| Feb 10 2017 |
22408 |
484.96 |
| Feb 03 2017 |
17219 |
484.96 |
| Feb 03 2017 |
22365 |
484.96 |
| Jan 27 2017 |
17207 |
484.96 |
| Jan 27 2017 |
22366 |
484.96 |
| Jan 20 2017 |
17155 |
484.96 |
| Jan 20 2017 |
22316 |
484.96 |
| Jan 13 2017 |
17125 |
484.96 |
| Jan 13 2017 |
22290 |
484.96 |
| Jan 06 2017 |
17125 |
484.96 |
| Jan 06 2017 |
22297 |
484.96 |
| Dec 30 2016 |
17126 |
484.96 |
| Dec 30 2016 |
22305 |
484.96 |
| Dec 23 2016 |
17126 |
484.96 |
| Dec 23 2016 |
22305 |
484.96 |
| Dec 16 2016 |
17126 |
484.96 |
| Dec 16 2016 |
22303 |
484.96 |
| Dec 09 2016 |
17122 |
484.96 |
| Dec 09 2016 |
22302 |
484.96 |
| Dec 02 2016 |
17122 |
484.96 |
| Dec 02 2016 |
22302 |
484.96 |
| Nov 25 2016 |
17122 |
484.96 |
| Nov 25 2016 |
22298 |
484.96 |
| Nov 18 2016 |
17122 |
484.96 |
| Nov 18 2016 |
22298 |
484.96 |
| Nov 11 2016 |
17094 |
484.96 |
| Nov 11 2016 |
22273 |
484.96 |
| Nov 04 2016 |
17094 |
484.96 |
| Nov 04 2016 |
22273 |
484.96 |
| Oct 28 2016 |
17112 |
484.96 |
| Oct 28 2016 |
22290 |
484.96 |
| Oct 21 2016 |
17133 |
484.96 |
| Oct 21 2016 |
22315 |
484.96 |
| Oct 14 2016 |
17136 |
484.96 |
| Oct 14 2016 |
22295 |
484.96 |
| Oct 07 2016 |
17144 |
484.96 |
| Oct 07 2016 |
22306 |
484.96 |
| Sep 30 2016 |
17149 |
484.96 |
| Sep 30 2016 |
22337 |
484.96 |
| Sep 23 2016 |
16941 |
484.96 |
| Sep 23 2016 |
22161 |
484.96 |
| Sep 16 2016 |
16857 |
484.96 |
| Sep 16 2016 |
22178 |
484.96 |
| Sep 09 2016 |
16972 |
484.96 |
| Sep 09 2016 |
22261 |
484.96 |
| Sep 02 2016 |
17024 |
484.96 |
| Sep 02 2016 |
22444 |
484.96 |
| Aug 26 2016 |
16813 |
484.96 |
| Aug 26 2016 |
22230 |
484.96 |
| Aug 19 2016 |
16849 |
484.96 |
| Aug 19 2016 |
22243 |
484.96 |
| Aug 12 2016 |
16877 |
484.96 |
| Aug 12 2016 |
24163 |
484.96 |
| Aug 05 2016 |
16924 |
484.96 |
| Aug 05 2016 |
24291 |
484.96 |
| Jul 29 2016 |
16800 |
484.96 |
| Jul 29 2016 |
24486 |
484.96 |
| Jul 22 2016 |
17973 |
495.91 |
| Jul 22 2016 |
26165 |
495.91 |
| Jun 22 2016 |
18252 |
495.91 |
| Jun 22 2016 |
27244 |
495.91 |
| Jun 15 2016 |
18511 |
495.91 |
| Jun 15 2016 |
27538 |
495.91 |
| Jun 08 2016 |
18609 |
495.91 |
| Jun 08 2016 |
27666 |
495.91 |
| Jun 01 2016 |
18686 |
495.91 |
| Jun 01 2016 |
27951 |
495.91 |
| May 25 2016 |
18638 |
495.91 |
| May 25 2016 |
27754 |
495.91 |
| May 18 2016 |
18737 |
495.91 |
| May 18 2016 |
28013 |
495.91 |
| May 11 2016 |
19676 |
505.44 |
| May 11 2016 |
29271 |
505.44 |
| May 04 2016 |
19553 |
505.44 |
| May 04 2016 |
29151 |
505.44 |
| Apr 13 2016 |
18074 |
484.73 |
| Apr 13 2016 |
26710 |
484.73 |
| Apr 06 2016 |
18512 |
484.73 |
| Apr 06 2016 |
26992 |
484.73 |
| Mar 30 2016 |
18325 |
484.73 |
| Mar 30 2016 |
26850 |
484.73 |
| Mar 23 2016 |
18623 |
484.73 |
| Mar 23 2016 |
26953 |
484.73 |
| Mar 16 2016 |
18810 |
484.73 |
| Mar 16 2016 |
26961 |
484.73 |
| Mar 09 2016 |
18928 |
484.73 |
| Mar 09 2016 |
27032 |
484.73 |
| Mar 02 2016 |
18624 |
484.73 |
| Mar 02 2016 |
26776 |
484.73 |
| Feb 24 2016 |
18574 |
484.73 |
| Feb 24 2016 |
26624 |
484.73 |
| Feb 17 2016 |
18798 |
484.73 |
| Feb 17 2016 |
26889 |
484.73 |
| Feb 10 2016 |
18690 |
484.73 |
| Feb 10 2016 |
26816 |
484.73 |
| Feb 03 2016 |
18661 |
484.73 |
| Feb 03 2016 |
26795 |
484.73 |
| Jan 27 2016 |
18720 |
484.73 |
| Jan 27 2016 |
26781 |
484.73 |
| Jan 20 2016 |
18718 |
484.73 |
| Jan 20 2016 |
26790 |
484.73 |
| Jan 13 2016 |
18737 |
484.73 |
| Jan 13 2016 |
26833 |
484.73 |
| Jan 06 2016 |
18737 |
484.73 |
| Jan 06 2016 |
26842 |
484.73 |
| Dec 30 2015 |
18737 |
484.73 |
| Dec 30 2015 |
26823 |
484.73 |
| Dec 23 2015 |
18735 |
484.73 |
| Dec 23 2015 |
26822 |
484.73 |
| Dec 16 2015 |
18735 |
484.73 |
| Dec 16 2015 |
26822 |
484.73 |
| Dec 09 2015 |
18736 |
484.73 |
| Dec 09 2015 |
26827 |
484.73 |
| Dec 02 2015 |
18737 |
484.73 |
| Dec 02 2015 |
26829 |
484.73 |
| Nov 25 2015 |
18737 |
484.73 |
| Nov 25 2015 |
26830 |
484.73 |
| Nov 18 2015 |
18736 |
484.73 |
| Nov 18 2015 |
26829 |
484.73 |
| Nov 11 2015 |
18707 |
484.73 |
| Nov 11 2015 |
26810 |
484.73 |
| Nov 04 2015 |
18707 |
484.73 |
| Nov 04 2015 |
26810 |
484.73 |
| Oct 28 2015 |
18709 |
484.73 |
| Oct 28 2015 |
26766 |
484.73 |
| Oct 21 2015 |
18643 |
484.73 |
| Oct 21 2015 |
26742 |
484.73 |
| Oct 14 2015 |
18632 |
484.73 |
| Oct 14 2015 |
26728 |
484.73 |
| Oct 07 2015 |
18666 |
484.73 |
| Oct 07 2015 |
26727 |
484.73 |
| Sep 30 2015 |
18681 |
484.73 |
| Sep 30 2015 |
26742 |
484.73 |
| Sep 23 2015 |
18790 |
484.73 |
| Sep 23 2015 |
26788 |
484.73 |
| Sep 16 2015 |
18606 |
484.73 |
| Sep 16 2015 |
26660 |
484.73 |
| Sep 09 2015 |
18561 |
484.73 |
| Sep 09 2015 |
26599 |
484.73 |
| Sep 02 2015 |
18647 |
484.73 |
| Sep 02 2015 |
26544 |
484.73 |
| Aug 26 2015 |
18818 |
484.73 |
| Aug 26 2015 |
26733 |
484.73 |
| Aug 19 2015 |
19062 |
484.73 |
| Aug 19 2015 |
26993 |
484.73 |
| Aug 12 2015 |
19061 |
484.73 |
| Aug 12 2015 |
27121 |
484.73 |
| Aug 05 2015 |
19153 |
484.73 |
| Aug 05 2015 |
27081 |
484.73 |
| Jul 29 2015 |
19154 |
484.73 |
| Jul 29 2015 |
27299 |
484.73 |
| Jul 22 2015 |
19153 |
484.73 |
| Jul 22 2015 |
27368 |
484.73 |
| Jul 15 2015 |
19458 |
484.73 |
| Jul 15 2015 |
27572 |
484.73 |
| Jul 08 2015 |
19554 |
484.73 |
| Jul 08 2015 |
27717 |
484.73 |
| Jul 01 2015 |
19682 |
484.73 |
| Jul 01 2015 |
27829 |
484.73 |
| Jun 24 2015 |
19718 |
484.73 |
| Jun 24 2015 |
27926 |
484.73 |
| Jun 17 2015 |
19594 |
484.73 |
| Jun 17 2015 |
27942 |
484.73 |
| Jun 10 2015 |
19777 |
484.73 |
| Jun 10 2015 |
27997 |
484.73 |
| Jun 03 2015 |
19982 |
484.73 |
| Jun 03 2015 |
28192 |
484.73 |
| May 27 2015 |
19800 |
484.73 |
| May 27 2015 |
27957 |
484.73 |
| May 20 2015 |
19861 |
484.73 |
| May 20 2015 |
27978 |
484.73 |
| May 13 2015 |
20082 |
484.73 |
| May 13 2015 |
28052 |
484.73 |
| May 06 2015 |
19889 |
484.73 |
| May 06 2015 |
27642 |
484.73 |
| Apr 29 2015 |
20162 |
484.73 |
| Apr 29 2015 |
27877 |
484.73 |
| Apr 22 2015 |
20242 |
484.73 |
| Apr 22 2015 |
28035 |
484.73 |
| Jul 23 2014 |
24043 |
540.08 |
| Jul 23 2014 |
34632 |
540.08 |
| Jul 16 2014 |
24261 |
540.08 |
| Jul 16 2014 |
34589 |
540.08 |
| Jul 09 2014 |
24386 |
540.08 |
| Jul 09 2014 |
34673 |
540.08 |
| Jul 02 2014 |
24505 |
540.08 |
| Jul 02 2014 |
34968 |
540.08 |
| Jun 25 2014 |
24619 |
540.08 |
| Jun 25 2014 |
35131 |
540.08 |
| Jun 18 2014 |
24692 |
540.08 |
| Jun 18 2014 |
35161 |
540.08 |
| Jun 11 2014 |
24486 |
540.08 |
| Jun 11 2014 |
35298 |
540.08 |
| Jun 04 2014 |
24721 |
540.08 |
| Jun 04 2014 |
35624 |
540.08 |
| May 28 2014 |
24458 |
540.08 |
| May 28 2014 |
35430 |
540.08 |
| May 21 2014 |
24528 |
540.08 |
| May 21 2014 |
35585 |
540.08 |
| May 14 2014 |
24671 |
540.08 |
| May 14 2014 |
35768 |
540.08 |
| May 07 2014 |
24031 |
540.08 |
| May 07 2014 |
35239 |
540.08 |
| Apr 30 2014 |
24734 |
540.08 |
| Apr 30 2014 |
36061 |
540.08 |
| Apr 23 2014 |
25244 |
540.08 |
| Apr 23 2014 |
36543 |
540.08 |
| Apr 16 2014 |
25184 |
540.08 |
| Apr 16 2014 |
36256 |
540.08 |
| Apr 09 2014 |
26076 |
540.08 |
| Apr 09 2014 |
36886 |
540.08 |
| Apr 02 2014 |
26040 |
540.08 |
| Apr 02 2014 |
36231 |
540.08 |
| Mar 26 2014 |
25530 |
540.08 |
| Mar 26 2014 |
36158 |
540.08 |
| Mar 19 2014 |
25451 |
540.08 |
| Mar 19 2014 |
36122 |
540.08 |
| Mar 12 2014 |
25431 |
540.08 |
| Mar 12 2014 |
36155 |
540.08 |
| Mar 05 2014 |
24881 |
540.08 |
| Mar 05 2014 |
35852 |
540.08 |
| Feb 26 2014 |
24728 |
540.08 |
| Feb 26 2014 |
35723 |
540.08 |
| Feb 19 2014 |
24852 |
540.08 |
| Feb 19 2014 |
35720 |
540.08 |
| Feb 12 2014 |
24805 |
540.08 |
| Feb 12 2014 |
35624 |
540.08 |
| Feb 05 2014 |
24843 |
540.08 |
| Feb 05 2014 |
35769 |
540.08 |
| Jan 29 2014 |
24675 |
540.08 |
| Jan 29 2014 |
35756 |
540.08 |
| Jan 22 2014 |
24547 |
540.08 |
| Jan 22 2014 |
35573 |
540.08 |
| Jan 15 2014 |
24567 |
540.08 |
| Jan 15 2014 |
35652 |
540.08 |
| Jan 08 2014 |
24428 |
540.08 |
| Jan 08 2014 |
35570 |
540.08 |
| Jan 01 2014 |
24428 |
540.08 |
| Jan 01 2014 |
35576 |
540.08 |
| Dec 25 2013 |
24428 |
540.08 |
| Dec 25 2013 |
35599 |
540.08 |
| Dec 18 2013 |
24428 |
540.08 |
| Dec 18 2013 |
35599 |
540.08 |
| Dec 11 2013 |
24429 |
540.08 |
| Dec 11 2013 |
35600 |
540.08 |
| Dec 04 2013 |
24430 |
540.08 |
| Dec 04 2013 |
35602 |
540.08 |
| Nov 27 2013 |
24430 |
540.08 |
| Nov 27 2013 |
35602 |
540.08 |
| Nov 20 2013 |
24430 |
540.08 |
| Nov 20 2013 |
35603 |
540.08 |
| Nov 13 2013 |
24431 |
540.08 |
| Nov 13 2013 |
35604 |
540.08 |
| Nov 06 2013 |
24431 |
540.08 |
| Nov 06 2013 |
35605 |
540.08 |
| Oct 30 2013 |
24431 |
540.08 |
| Oct 30 2013 |
35603 |
540.08 |
| Oct 23 2013 |
24421 |
540.08 |
| Oct 23 2013 |
35599 |
540.08 |
| Oct 16 2013 |
24416 |
540.08 |
| Oct 16 2013 |
35509 |
540.08 |
| Oct 09 2013 |
24092 |
540.08 |
| Oct 09 2013 |
35149 |
540.08 |
| Oct 02 2013 |
24192 |
540.08 |
| Oct 02 2013 |
35264 |
540.08 |
| Sep 25 2013 |
24187 |
540.08 |
| Sep 25 2013 |
35230 |
540.08 |
| Sep 18 2013 |
23985 |
540.08 |
| Sep 18 2013 |
34901 |
540.08 |
| Sep 11 2013 |
23911 |
540.08 |
| Sep 11 2013 |
34657 |
540.08 |
| Sep 04 2013 |
24090 |
540.08 |
| Sep 04 2013 |
34821 |
540.08 |
| Aug 28 2013 |
23907 |
540.08 |
| Aug 28 2013 |
34612 |
540.08 |
| Aug 21 2013 |
23994 |
540.08 |
| Aug 21 2013 |
34832 |
540.08 |
| Aug 14 2013 |
23994 |
540.08 |
| Aug 14 2013 |
34540 |
540.08 |
