| Jun 06 2026 |
1689 |
238.04 |
| Jun 02 2026 |
1690 |
238.04 |
| May 26 2026 |
2009 |
238.04 |
| May 19 2026 |
1994 |
238.04 |
| May 12 2026 |
1891 |
238.04 |
| May 05 2026 |
1877 |
238.04 |
| Apr 28 2026 |
1883 |
238.04 |
| Apr 21 2026 |
2037 |
238.04 |
| Apr 14 2026 |
2047 |
238.04 |
| Apr 07 2026 |
2397 |
238.04 |
| Mar 31 2026 |
2386 |
238.04 |
| Mar 24 2026 |
2398 |
238.04 |
| Mar 17 2026 |
2415 |
238.04 |
| Mar 10 2026 |
2415 |
238.04 |
| Mar 03 2026 |
2418 |
238.04 |
| Feb 24 2026 |
2475 |
238.04 |
| Feb 17 2026 |
2479 |
238.04 |
| Feb 10 2026 |
2479 |
238.04 |
| Feb 03 2026 |
2479 |
238.04 |
| Jan 27 2026 |
2481 |
238.04 |
| Jan 20 2026 |
2481 |
238.04 |
| Jan 13 2026 |
2481 |
238.04 |
| Jan 06 2026 |
2481 |
238.04 |
| Dec 30 2025 |
2481 |
238.04 |
| Dec 23 2025 |
2481 |
238.04 |
| Dec 16 2025 |
2481 |
238.04 |
| Dec 09 2025 |
2421 |
238.04 |
| Dec 02 2025 |
2404 |
238.04 |
| Nov 25 2025 |
2403 |
238.04 |
| Nov 18 2025 |
2401 |
238.04 |
| Aug 12 2025 |
7840 |
316.75 |
| Aug 12 2025 |
977 |
273.95 |
| Aug 12 2025 |
873 |
273.95 |
| Aug 05 2025 |
8200 |
316.75 |
| Aug 05 2025 |
977 |
273.95 |
| Aug 05 2025 |
871 |
273.95 |
| Jul 29 2025 |
8258 |
316.75 |
| Jul 29 2025 |
981 |
273.95 |
| Jul 29 2025 |
891 |
273.95 |
| Jul 22 2025 |
8012 |
316.75 |
| Jul 22 2025 |
980 |
273.95 |
| Jul 22 2025 |
891 |
273.95 |
| Jul 15 2025 |
8150 |
316.75 |
| Jul 15 2025 |
946 |
273.95 |
| Jul 15 2025 |
853 |
273.95 |
| Jul 08 2025 |
8154 |
316.75 |
| Jul 08 2025 |
973 |
273.95 |
| Jul 08 2025 |
909 |
273.95 |
| Jul 01 2025 |
8076 |
316.75 |
| Jul 01 2025 |
980 |
273.95 |
| Jul 01 2025 |
913 |
273.95 |
| Jun 24 2025 |
8112 |
316.75 |
| Jun 24 2025 |
964 |
273.95 |
| Jun 24 2025 |
898 |
273.95 |
| Jun 17 2025 |
8238 |
316.75 |
| Jun 17 2025 |
963 |
273.95 |
| Jun 17 2025 |
898 |
273.95 |
| Jun 10 2025 |
7203 |
316.75 |
| Jun 10 2025 |
973 |
273.95 |
| Jun 10 2025 |
913 |
273.95 |
| Jun 03 2025 |
7203 |
316.75 |
| Jun 03 2025 |
956 |
273.95 |
| Jun 03 2025 |
939 |
273.95 |
| May 27 2025 |
7634 |
310.35 |
| May 27 2025 |
955 |
273.95 |
| May 27 2025 |
948 |
273.95 |
| May 20 2025 |
6574 |
310.35 |
| May 20 2025 |
927 |
273.95 |
| May 20 2025 |
934 |
273.95 |
| May 13 2025 |
6511 |
310.35 |
| May 13 2025 |
920 |
273.95 |
| May 13 2025 |
923 |
273.95 |
| May 06 2025 |
6524 |
310.35 |
| May 06 2025 |
914 |
273.95 |
| May 06 2025 |
937 |
273.95 |
| Apr 29 2025 |
6036 |
310.35 |
| Apr 29 2025 |
938 |
273.95 |
| Apr 29 2025 |
943 |
273.95 |
| Apr 22 2025 |
6223 |
310.35 |
| Apr 22 2025 |
955 |
273.95 |
| Apr 22 2025 |
918 |
273.95 |
| Apr 15 2025 |
7049 |
310.35 |
| Apr 15 2025 |
954 |
273.95 |
| Apr 15 2025 |
936 |
273.95 |
| Apr 08 2025 |
6899 |
310.35 |
| Apr 08 2025 |
970 |
273.95 |
| Apr 08 2025 |
939 |
273.95 |
| Apr 01 2025 |
6787 |
310.35 |
| Apr 01 2025 |
980 |
273.95 |
| Apr 01 2025 |
882 |
273.95 |
| Mar 25 2025 |
6706 |
310.35 |
| Mar 25 2025 |
982 |
273.95 |
| Mar 25 2025 |
896 |
273.95 |
| Mar 18 2025 |
6617 |
310.35 |
| Mar 18 2025 |
980 |
273.95 |
| Mar 18 2025 |
892 |
273.95 |
| Mar 11 2025 |
6646 |
310.35 |
| Mar 11 2025 |
973 |
273.95 |
| Mar 11 2025 |
885 |
273.95 |
| Mar 04 2025 |
6248 |
316.75 |
| Mar 04 2025 |
971 |
273.95 |
| Mar 04 2025 |
889 |
273.95 |
| Feb 25 2025 |
6274 |
316.75 |
| Feb 25 2025 |
985 |
273.95 |
| Feb 25 2025 |
887 |
273.95 |
| Feb 18 2025 |
6246 |
316.75 |
| Feb 18 2025 |
973 |
273.95 |
| Feb 18 2025 |
880 |
273.95 |
| Feb 11 2025 |
6041 |
316.75 |
| Feb 11 2025 |
965 |
273.95 |
| Feb 11 2025 |
874 |
273.95 |
| Feb 04 2025 |
963 |
273.95 |
| Feb 04 2025 |
871 |
273.95 |
| Jan 29 2025 |
964 |
273.95 |
| Jan 29 2025 |
865 |
273.95 |
| Jan 22 2025 |
957 |
273.95 |
| Jan 22 2025 |
873 |
273.95 |
| Jan 15 2025 |
960 |
273.95 |
| Jan 15 2025 |
893 |
273.95 |
| Sep 04 2024 |
10423 |
535.29 |
| Aug 28 2024 |
10409 |
535.29 |
| Aug 21 2024 |
10522 |
535.29 |
| Aug 14 2024 |
9980 |
535.29 |
| Aug 07 2024 |
12600 |
535.29 |
| Jul 31 2024 |
12756 |
535.29 |
| Jul 24 2024 |
12656 |
535.29 |
| Jul 17 2024 |
12548 |
535.29 |
| Jul 10 2024 |
10176 |
535.29 |
| Jul 03 2024 |
10397 |
535.29 |
| Jun 26 2024 |
10258 |
535.29 |
| Jun 19 2024 |
10375 |
535.29 |
| Jun 12 2024 |
10328 |
535.29 |
| Jun 05 2024 |
10384 |
535.29 |
| May 29 2024 |
10332 |
535.29 |
| May 22 2024 |
10702 |
535.29 |
| May 15 2024 |
10734 |
535.29 |
| May 08 2024 |
10811 |
535.29 |
| May 01 2024 |
11521 |
535.29 |
| Apr 24 2024 |
15872 |
535.29 |
| Apr 17 2024 |
15937 |
535.29 |
| Apr 10 2024 |
16052 |
535.29 |
| Apr 03 2024 |
15839 |
535.29 |
| Mar 27 2024 |
15875 |
535.29 |
| Mar 21 2024 |
15696 |
535.29 |
| Mar 14 2024 |
15747 |
535.29 |
| Mar 07 2024 |
15812 |
535.29 |
| Feb 29 2024 |
15825 |
535.29 |
| Feb 22 2024 |
15841 |
535.29 |
| Feb 15 2024 |
15789 |
535.29 |
| Feb 08 2024 |
15801 |
535.29 |
| Feb 01 2024 |
15745 |
535.29 |
| Jan 25 2024 |
15643 |
535.29 |
| Jan 18 2024 |
15646 |
535.29 |
| Jan 11 2024 |
15638 |
535.29 |
| Jan 04 2024 |
15239 |
535.29 |
| Dec 28 2023 |
15211 |
535.29 |
| Dec 21 2023 |
15211 |
535.29 |
| Dec 14 2023 |
15181 |
535.29 |
| Dec 07 2023 |
15181 |
535.29 |
| Nov 30 2023 |
15182 |
535.29 |
| Nov 23 2023 |
15157 |
535.29 |
| Nov 16 2023 |
15024 |
535.29 |
| Nov 09 2023 |
14899 |
535.29 |
| Nov 02 2023 |
14892 |
535.29 |
| Oct 26 2023 |
14887 |
535.29 |
| Jul 23 2014 |
13995 |
433.06 |
| Jul 23 2014 |
20583 |
433.06 |
| Jul 16 2014 |
14148 |
433.06 |
| Jul 16 2014 |
20578 |
433.06 |
| Jul 09 2014 |
14250 |
433.06 |
| Jul 09 2014 |
20617 |
433.06 |
| Jul 02 2014 |
14314 |
433.06 |
| Jul 02 2014 |
20813 |
433.06 |
| Jun 25 2014 |
14417 |
433.06 |
| Jun 25 2014 |
20885 |
433.06 |
| Jun 18 2014 |
14460 |
433.06 |
| Jun 18 2014 |
20890 |
433.06 |
| Jun 11 2014 |
14386 |
433.06 |
| Jun 11 2014 |
21107 |
433.06 |
| Jun 04 2014 |
14471 |
433.06 |
| Jun 04 2014 |
21289 |
433.06 |
| May 28 2014 |
14378 |
433.06 |
| May 28 2014 |
21245 |
433.06 |
| May 21 2014 |
14421 |
433.06 |
| May 21 2014 |
21364 |
433.06 |
| May 14 2014 |
14533 |
433.06 |
| May 14 2014 |
21458 |
433.06 |
| May 07 2014 |
14141 |
433.06 |
| May 07 2014 |
21163 |
433.06 |
| Apr 30 2014 |
14615 |
433.06 |
| Apr 30 2014 |
21644 |
433.06 |
| Apr 23 2014 |
14920 |
433.06 |
| Apr 23 2014 |
21957 |
433.06 |
| Apr 16 2014 |
14925 |
433.06 |
| Apr 16 2014 |
21811 |
433.06 |
| Apr 09 2014 |
15486 |
433.06 |
| Apr 09 2014 |
22170 |
433.06 |
| Apr 02 2014 |
15508 |
433.06 |
| Apr 02 2014 |
21828 |
433.06 |
| Mar 26 2014 |
15199 |
433.06 |
| Mar 26 2014 |
21779 |
433.06 |
| Mar 19 2014 |
15141 |
433.06 |
| Mar 19 2014 |
21745 |
433.06 |
| Mar 12 2014 |
15140 |
433.06 |
| Mar 12 2014 |
21788 |
433.06 |
| Mar 05 2014 |
14939 |
433.06 |
| Mar 05 2014 |
21688 |
433.06 |
| Feb 26 2014 |
14875 |
433.06 |
| Feb 26 2014 |
21692 |
433.06 |
| Feb 19 2014 |
14935 |
433.06 |
| Feb 19 2014 |
21733 |
433.06 |
| Feb 12 2014 |
14907 |
433.06 |
| Feb 12 2014 |
21670 |
433.06 |
| Feb 05 2014 |
14949 |
433.06 |
| Feb 05 2014 |
21763 |
433.06 |
| Jan 29 2014 |
14881 |
433.06 |
| Jan 29 2014 |
21780 |
433.06 |
| Jan 22 2014 |
14812 |
433.06 |
| Jan 22 2014 |
21706 |
433.06 |
| Jan 15 2014 |
14821 |
433.06 |
| Jan 15 2014 |
21751 |
433.06 |
| Jan 08 2014 |
14725 |
433.06 |
| Jan 08 2014 |
21681 |
433.06 |
| Jan 01 2014 |
14725 |
433.06 |
| Jan 01 2014 |
21684 |
433.06 |
| Dec 25 2013 |
14725 |
433.06 |
| Dec 25 2013 |
21689 |
433.06 |
| Dec 18 2013 |
14725 |
433.06 |
| Dec 18 2013 |
21689 |
433.06 |
| Dec 11 2013 |
14726 |
433.06 |
| Dec 11 2013 |
21690 |
433.06 |
| Dec 04 2013 |
14727 |
433.06 |
| Dec 04 2013 |
21691 |
433.06 |
| Nov 27 2013 |
14727 |
433.06 |
| Nov 27 2013 |
21691 |
433.06 |
| Nov 20 2013 |
14727 |
433.06 |
| Nov 20 2013 |
21692 |
433.06 |
| Nov 13 2013 |
14727 |
433.06 |
| Nov 13 2013 |
21693 |
433.06 |
| Nov 06 2013 |
14727 |
433.06 |
| Nov 06 2013 |
21693 |
433.06 |
| Oct 30 2013 |
14727 |
433.06 |
| Oct 30 2013 |
21691 |
433.06 |
| Oct 23 2013 |
14718 |
433.06 |
| Oct 23 2013 |
21686 |
433.06 |
| Oct 16 2013 |
14735 |
433.06 |
| Oct 16 2013 |
21686 |
433.06 |
| Oct 09 2013 |
14570 |
433.06 |
| Oct 09 2013 |
21531 |
433.06 |
| Oct 02 2013 |
14589 |
433.06 |
| Oct 02 2013 |
21561 |
433.06 |
| Sep 25 2013 |
14566 |
433.06 |
| Sep 25 2013 |
21505 |
433.06 |
| Sep 18 2013 |
14440 |
433.06 |
| Sep 18 2013 |
21308 |
433.06 |
| Sep 11 2013 |
14412 |
433.06 |
| Sep 11 2013 |
21162 |
433.06 |
| Sep 04 2013 |
14560 |
433.06 |
| Sep 04 2013 |
21285 |
433.06 |
| Aug 28 2013 |
14494 |
433.06 |
| Aug 28 2013 |
21234 |
433.06 |
| Aug 21 2013 |
14560 |
433.06 |
| Aug 21 2013 |
21367 |
433.06 |
| Aug 14 2013 |
14579 |
433.06 |
| Aug 14 2013 |
21102 |
433.06 |
