| Apr 07 2026 |
4353 |
626.67 |
| Mar 31 2026 |
4352 |
626.67 |
| Mar 24 2026 |
4346 |
626.67 |
| Mar 17 2026 |
4400 |
626.67 |
| Mar 10 2026 |
4415 |
626.67 |
| Mar 03 2026 |
4427 |
626.67 |
| Feb 24 2026 |
4467 |
626.67 |
| Feb 17 2026 |
4498 |
626.67 |
| Feb 10 2026 |
4498 |
626.67 |
| Feb 03 2026 |
4498 |
626.67 |
| Jan 27 2026 |
4497 |
626.67 |
| Jan 20 2026 |
4497 |
626.67 |
| Jan 13 2026 |
4497 |
626.67 |
| Jan 06 2026 |
4497 |
626.67 |
| Dec 30 2025 |
4497 |
626.67 |
| Dec 23 2025 |
4497 |
626.67 |
| Dec 16 2025 |
4497 |
626.67 |
| Dec 09 2025 |
4294 |
626.67 |
| Dec 02 2025 |
4135 |
626.67 |
| Nov 25 2025 |
3795 |
626.67 |
| Nov 18 2025 |
3799 |
626.67 |
| Nov 11 2025 |
3619 |
626.67 |
| Nov 04 2025 |
3630 |
626.67 |
| Oct 28 2025 |
3653 |
626.67 |
| Oct 21 2025 |
3668 |
626.67 |
| Oct 14 2025 |
3690 |
626.67 |
| Oct 07 2025 |
3709 |
626.67 |
| Sep 30 2025 |
3737 |
626.67 |
| Sep 23 2025 |
3764 |
626.67 |
| Sep 16 2025 |
3701 |
626.67 |
| Sep 09 2025 |
3752 |
626.67 |
| Sep 02 2025 |
3289 |
626.67 |
| Aug 26 2025 |
3293 |
626.67 |
| Aug 19 2025 |
3431 |
626.67 |
| Aug 12 2025 |
4162 |
626.67 |
| Aug 05 2025 |
4185 |
626.67 |
| Jul 29 2025 |
4197 |
626.67 |
| Jul 22 2025 |
4007 |
626.67 |
| Jul 15 2025 |
4069 |
626.67 |
| Jul 08 2025 |
4098 |
626.67 |
| Jul 01 2025 |
4018 |
626.67 |
| Jun 24 2025 |
4057 |
626.67 |
| Jun 17 2025 |
4104 |
626.67 |
| Jun 10 2025 |
3520 |
626.67 |
| Jun 03 2025 |
3520 |
626.67 |
| May 27 2025 |
4007 |
626.67 |
| Apr 29 2015 |
3432 |
314.72 |
| Apr 29 2015 |
5345 |
314.72 |
| Apr 22 2015 |
5097 |
338.67 |
| Apr 22 2015 |
7653 |
338.67 |
| Apr 15 2015 |
5099 |
338.67 |
| Apr 15 2015 |
7703 |
338.67 |
| Apr 08 2015 |
4971 |
335.73 |
| Apr 08 2015 |
7450 |
335.73 |
| Apr 01 2015 |
5056 |
335.73 |
| Apr 01 2015 |
7559 |
335.73 |
| Mar 25 2015 |
5002 |
335.73 |
| Mar 25 2015 |
7378 |
335.73 |
| Mar 18 2015 |
4992 |
335.73 |
| Mar 18 2015 |
7281 |
335.73 |
| Mar 11 2015 |
5034 |
335.73 |
| Mar 11 2015 |
7571 |
335.73 |
| Mar 04 2015 |
5112 |
335.73 |
| Mar 04 2015 |
7652 |
335.73 |
| Feb 25 2015 |
5098 |
335.73 |
| Feb 25 2015 |
7670 |
335.73 |
| Feb 18 2015 |
5143 |
335.73 |
| Feb 18 2015 |
7751 |
335.73 |
| Feb 11 2015 |
5145 |
335.73 |
| Feb 11 2015 |
7773 |
335.73 |
| Feb 04 2015 |
5160 |
335.73 |
| Feb 04 2015 |
7783 |
335.73 |
| Jan 28 2015 |
5166 |
335.73 |
| Jan 28 2015 |
7805 |
335.73 |
| Jan 21 2015 |
5184 |
335.73 |
| Jan 21 2015 |
7832 |
335.73 |
| Jan 14 2015 |
5195 |
335.73 |
| Jan 14 2015 |
7839 |
335.73 |
| Jan 07 2015 |
5188 |
335.73 |
| Jan 07 2015 |
7833 |
335.73 |
| Dec 31 2014 |
5190 |
335.73 |
| Dec 31 2014 |
7834 |
335.73 |
| Dec 24 2014 |
5190 |
335.73 |
| Dec 24 2014 |
7834 |
335.73 |
| Dec 17 2014 |
5190 |
335.73 |
| Dec 17 2014 |
7834 |
335.73 |
| Dec 10 2014 |
5190 |
335.73 |
| Dec 10 2014 |
7834 |
335.73 |
| Dec 03 2014 |
5190 |
335.73 |
| Dec 03 2014 |
7834 |
335.73 |
| Nov 26 2014 |
5190 |
335.73 |
| Nov 26 2014 |
7834 |
335.73 |
| Nov 19 2014 |
5190 |
335.73 |
| Nov 19 2014 |
7833 |
335.73 |
| Nov 12 2014 |
5190 |
335.73 |
| Nov 12 2014 |
7833 |
335.73 |
| Nov 05 2014 |
5190 |
335.73 |
| Nov 05 2014 |
7833 |
335.73 |
| Oct 29 2014 |
5190 |
335.73 |
| Oct 29 2014 |
7833 |
335.73 |
| Oct 22 2014 |
5174 |
335.73 |
| Oct 22 2014 |
7843 |
335.73 |
| Oct 15 2014 |
5169 |
335.73 |
| Oct 15 2014 |
7835 |
335.73 |
| Oct 08 2014 |
5166 |
335.73 |
| Oct 08 2014 |
7843 |
335.73 |
| Oct 01 2014 |
5177 |
335.73 |
| Oct 01 2014 |
7852 |
335.73 |
| Sep 24 2014 |
5207 |
335.73 |
| Sep 24 2014 |
7841 |
335.73 |
| Sep 17 2014 |
5216 |
335.73 |
| Sep 17 2014 |
7849 |
335.73 |
| Sep 10 2014 |
5169 |
335.73 |
| Sep 10 2014 |
7839 |
335.73 |
| Sep 03 2014 |
5205 |
335.73 |
| Sep 03 2014 |
7867 |
335.73 |
| Aug 27 2014 |
5259 |
335.73 |
| Aug 27 2014 |
7859 |
335.73 |
| Aug 20 2014 |
3185 |
303.48 |
| Aug 20 2014 |
4964 |
303.48 |
| Aug 13 2014 |
3231 |
303.48 |
| Aug 13 2014 |
5026 |
303.48 |
| Aug 06 2014 |
3266 |
303.48 |
| Aug 06 2014 |
5029 |
303.48 |
| Jul 30 2014 |
3288 |
303.48 |
| Jul 30 2014 |
5088 |
303.48 |
| Jul 23 2014 |
2378 |
286.51 |
| Jul 23 2014 |
3817 |
286.51 |
| Jul 16 2014 |
1390 |
263.45 |
| Jul 16 2014 |
4463 |
330.83 |
| Jul 16 2014 |
2331 |
263.45 |
| Jul 09 2014 |
1440 |
263.45 |
| Jul 09 2014 |
4475 |
330.83 |
| Jul 09 2014 |
2344 |
263.45 |
| Jul 02 2014 |
1465 |
263.45 |
| Jul 02 2014 |
4527 |
330.83 |
| Jul 02 2014 |
2417 |
263.45 |
| Jun 25 2014 |
1507 |
263.45 |
| Jun 25 2014 |
4590 |
330.83 |
| Jun 25 2014 |
2419 |
263.45 |
| Jun 18 2014 |
1549 |
263.45 |
| Jun 18 2014 |
4607 |
330.83 |
| Jun 18 2014 |
2445 |
263.45 |
| Jun 11 2014 |
4649 |
330.83 |
| Jun 11 2014 |
1583 |
263.45 |
| Jun 11 2014 |
2451 |
263.45 |
| Jun 04 2014 |
1646 |
263.45 |
| Jun 04 2014 |
4706 |
330.83 |
| Jun 04 2014 |
2507 |
263.45 |
| May 28 2014 |
1664 |
263.45 |
| May 28 2014 |
7864 |
370.78 |
| May 28 2014 |
2537 |
263.45 |
| May 21 2014 |
7869 |
370.78 |
| May 21 2014 |
1708 |
263.45 |
| May 21 2014 |
2562 |
263.45 |
| May 14 2014 |
7937 |
370.78 |
| May 14 2014 |
1734 |
263.45 |
| May 14 2014 |
2595 |
263.45 |
| May 07 2014 |
1793 |
265.41 |
| May 07 2014 |
7743 |
370.78 |
| May 07 2014 |
2698 |
265.41 |
| Apr 30 2014 |
8069 |
370.78 |
| Apr 30 2014 |
1920 |
265.41 |
| Apr 30 2014 |
2811 |
265.41 |
| Apr 23 2014 |
8281 |
370.78 |
| Apr 23 2014 |
1959 |
265.12 |
| Apr 23 2014 |
2867 |
265.41 |
| Apr 16 2014 |
1953 |
265.12 |
| Apr 16 2014 |
8289 |
370.78 |
| Apr 16 2014 |
2874 |
265.41 |
| Apr 09 2014 |
1984 |
265.12 |
| Apr 09 2014 |
8585 |
370.78 |
| Apr 09 2014 |
2918 |
265.12 |
| Apr 02 2014 |
5215 |
330.37 |
| Apr 02 2014 |
2031 |
265.12 |
| Apr 02 2014 |
2845 |
265.12 |
| Mar 26 2014 |
2091 |
265.12 |
| Mar 26 2014 |
5172 |
330.37 |
| Mar 26 2014 |
2891 |
265.12 |
| Mar 19 2014 |
2105 |
265.12 |
| Mar 19 2014 |
5178 |
330.37 |
| Mar 19 2014 |
2927 |
265.12 |
| Mar 12 2014 |
2129 |
265.12 |
| Mar 12 2014 |
5216 |
330.37 |
| Mar 12 2014 |
2958 |
265.12 |
| Mar 05 2014 |
5188 |
330.37 |
| Mar 05 2014 |
2175 |
265.12 |
| Mar 05 2014 |
2986 |
265.12 |
| Feb 26 2014 |
2197 |
265.12 |
| Feb 26 2014 |
5198 |
330.37 |
| Feb 26 2014 |
3009 |
265.12 |
| Feb 19 2014 |
2219 |
265.12 |
| Feb 19 2014 |
5259 |
330.37 |
| Feb 19 2014 |
3030 |
265.12 |
| Feb 12 2014 |
5260 |
330.37 |
| Feb 12 2014 |
2217 |
265.12 |
| Feb 12 2014 |
3036 |
265.12 |
| Feb 05 2014 |
2265 |
265.12 |
| Feb 05 2014 |
5302 |
330.37 |
| Feb 05 2014 |
3077 |
265.12 |
| Jan 29 2014 |
2288 |
265.12 |
| Jan 29 2014 |
5286 |
330.37 |
| Jan 29 2014 |
3086 |
265.12 |
| Jan 22 2014 |
2304 |
265.12 |
| Jan 22 2014 |
5275 |
330.37 |
| Jan 22 2014 |
3087 |
265.12 |
| Jan 15 2014 |
2314 |
265.12 |
| Jan 15 2014 |
5276 |
330.37 |
| Jan 15 2014 |
3090 |
265.12 |
| Jan 08 2014 |
2317 |
265.12 |
| Jan 08 2014 |
5272 |
330.37 |
| Jan 08 2014 |
3095 |
265.12 |
| Jan 01 2014 |
2319 |
265.12 |
| Jan 01 2014 |
5272 |
330.37 |
| Jan 01 2014 |
3097 |
265.12 |
| Dec 25 2013 |
5272 |
330.37 |
| Dec 25 2013 |
2319 |
265.12 |
| Dec 25 2013 |
3097 |
265.12 |
| Dec 18 2013 |
2319 |
265.12 |
| Dec 18 2013 |
5272 |
330.37 |
| Dec 18 2013 |
3097 |
265.12 |
| Dec 11 2013 |
2319 |
265.12 |
| Dec 11 2013 |
5272 |
330.37 |
| Dec 11 2013 |
3097 |
265.12 |
| Dec 04 2013 |
5273 |
330.37 |
| Dec 04 2013 |
2319 |
265.12 |
| Dec 04 2013 |
3097 |
265.12 |
| Nov 27 2013 |
5273 |
330.37 |
| Nov 27 2013 |
2319 |
265.12 |
| Nov 27 2013 |
3097 |
265.12 |
| Nov 20 2013 |
2319 |
265.12 |
| Nov 20 2013 |
5273 |
330.37 |
| Nov 20 2013 |
3098 |
265.12 |
| Nov 13 2013 |
5273 |
330.37 |
| Nov 13 2013 |
2319 |
265.12 |
| Nov 13 2013 |
3098 |
265.12 |
| Nov 06 2013 |
5273 |
330.37 |
| Nov 06 2013 |
2319 |
265.12 |
| Nov 06 2013 |
3098 |
265.12 |
| Oct 30 2013 |
2318 |
265.12 |
| Oct 30 2013 |
5273 |
330.37 |
| Oct 30 2013 |
3097 |
265.12 |
| Oct 23 2013 |
2318 |
265.12 |
| Oct 23 2013 |
5272 |
330.37 |
| Oct 23 2013 |
3098 |
265.12 |
| Oct 16 2013 |
5295 |
330.37 |
| Oct 16 2013 |
2317 |
265.12 |
| Oct 16 2013 |
3101 |
265.12 |
| Oct 09 2013 |
2339 |
265.12 |
| Oct 09 2013 |
5261 |
330.37 |
| Oct 09 2013 |
3121 |
265.12 |
| Oct 02 2013 |
2344 |
265.12 |
| Oct 02 2013 |
5270 |
330.37 |
| Oct 02 2013 |
3128 |
265.12 |
| Sep 25 2013 |
2339 |
265.12 |
| Sep 25 2013 |
5249 |
330.37 |
| Sep 25 2013 |
3128 |
265.12 |
| Sep 18 2013 |
5211 |
330.37 |
| Sep 18 2013 |
2333 |
265.12 |
| Sep 18 2013 |
3117 |
265.12 |
| Sep 11 2013 |
2336 |
265.12 |
| Sep 11 2013 |
5227 |
330.37 |
| Sep 11 2013 |
3122 |
265.12 |
| Sep 04 2013 |
2354 |
265.12 |
| Sep 04 2013 |
5264 |
330.37 |
| Sep 04 2013 |
3153 |
265.12 |
| Aug 28 2013 |
5288 |
330.37 |
| Aug 28 2013 |
2448 |
266.54 |
| Aug 28 2013 |
3367 |
268.14 |
| Aug 21 2013 |
2491 |
266.54 |
| Aug 21 2013 |
5320 |
330.37 |
| Aug 21 2013 |
3406 |
268.14 |
| Aug 14 2013 |
2507 |
266.54 |
| Aug 14 2013 |
5344 |
330.37 |
| Aug 14 2013 |
3279 |
268.14 |
| Aug 07 2013 |
2572 |
266.54 |
| Aug 07 2013 |
5332 |
330.37 |
| Aug 07 2013 |
3334 |
268.14 |
| Jul 31 2013 |
2498 |
263.93 |
| Jul 31 2013 |
5404 |
330.14 |
| Jul 31 2013 |
3157 |
263.93 |
| Jul 24 2013 |
2531 |
263.93 |
| Jul 24 2013 |
5358 |
330.14 |
| Jul 24 2013 |
3177 |
263.93 |
| Jul 17 2013 |
2524 |
263.93 |
| Jul 17 2013 |
5385 |
330.14 |
| Jul 17 2013 |
3174 |
263.93 |
| Jul 10 2013 |
5414 |
330.14 |
| Jul 10 2013 |
2561 |
263.93 |
| Jul 10 2013 |
3223 |
263.93 |
| Jul 03 2013 |
2616 |
263.93 |
| Jul 03 2013 |
5425 |
330.14 |
| Jul 03 2013 |
3206 |
263.93 |
| Jun 26 2013 |
2711 |
263.93 |
| Jun 26 2013 |
5430 |
330.14 |
| Jun 26 2013 |
3287 |
263.93 |
| Jun 19 2013 |
5464 |
329.8 |
| Jun 19 2013 |
2284 |
253.85 |
| Jun 19 2013 |
2849 |
254.21 |
| Jun 12 2013 |
4754 |
317.3 |
| Jun 12 2013 |
2305 |
253.85 |
| Jun 12 2013 |
2870 |
314.44 |
| Jun 12 2013 |
2923 |
254.21 |
| Jun 05 2013 |
2757 |
314.44 |
| Jun 05 2013 |
2473 |
257.57 |
| Jun 05 2013 |
4738 |
317.3 |
| Jun 05 2013 |
3093 |
257.57 |
| May 29 2013 |
3361 |
293.94 |
| May 29 2013 |
2502 |
257.57 |
| May 29 2013 |
2745 |
314.44 |
| May 29 2013 |
3088 |
257.57 |
| May 22 2013 |
3472 |
293.94 |
| May 22 2013 |
2782 |
314.44 |
| May 22 2013 |
2567 |
257.57 |
| May 22 2013 |
3179 |
257.57 |
| May 15 2013 |
2611 |
257.57 |
| May 15 2013 |
2794 |
314.44 |
| May 15 2013 |
3500 |
293.94 |
| May 15 2013 |
3208 |
257.57 |
| May 08 2013 |
3012 |
265.54 |
| May 08 2013 |
2612 |
314.44 |
| May 08 2013 |
3507 |
293.94 |
| May 08 2013 |
3666 |
265.54 |
| May 01 2013 |
3649 |
293.94 |
| May 01 2013 |
2623 |
255.71 |
| May 01 2013 |
2700 |
314.44 |
| May 01 2013 |
3695 |
264.71 |
| Apr 24 2013 |
2508 |
252.65 |
| Apr 24 2013 |
2687 |
314.44 |
| Apr 24 2013 |
3601 |
293.94 |
| Apr 24 2013 |
3557 |
261.29 |
| Apr 17 2013 |
2776 |
314.44 |
| Apr 17 2013 |
2577 |
252.65 |
| Apr 17 2013 |
3671 |
293.94 |
| Apr 17 2013 |
3341 |
256.9 |
| Apr 10 2013 |
2823 |
257.98 |
| Apr 10 2013 |
2747 |
314.44 |
| Apr 10 2013 |
3714 |
293.94 |
| Apr 10 2013 |
3308 |
254.4 |
| Apr 03 2013 |
4562 |
308.73 |
| Apr 03 2013 |
2729 |
314.44 |
| Apr 03 2013 |
2814 |
257.98 |
| Apr 03 2013 |
3372 |
255.26 |
| Mar 27 2013 |
2783 |
314.44 |
| Mar 27 2013 |
2861 |
257.98 |
| Mar 27 2013 |
4672 |
308.73 |
| Mar 27 2013 |
3431 |
255.26 |
| Mar 20 2013 |
2613 |
314.44 |
| Mar 20 2013 |
2839 |
257.98 |
| Mar 20 2013 |
4667 |
308.73 |
| Mar 20 2013 |
3456 |
255.26 |
| Mar 13 2013 |
3433 |
308.73 |
| Mar 13 2013 |
1996 |
314.44 |
| Mar 13 2013 |
3476 |
255.26 |
| Oct 19 2012 |
3018 |
274.67 |
| Oct 19 2012 |
2517 |
314.44 |
| Oct 19 2012 |
4306 |
308.73 |
| Oct 19 2012 |
4818 |
291.04 |
| Sep 23 2012 |
4295 |
308.73 |
| Sep 23 2012 |
2481 |
314.44 |
| Sep 23 2012 |
3013 |
274.67 |
| Sep 23 2012 |
4812 |
291.04 |
| Aug 31 2012 |
2365 |
314.44 |
| Aug 31 2012 |
2956 |
274.67 |
| Aug 31 2012 |
4193 |
308.73 |
| Aug 31 2012 |
4756 |
291.04 |
| Aug 24 2012 |
4174 |
308.73 |
| Aug 24 2012 |
2355 |
314.44 |
| Aug 24 2012 |
2940 |
274.67 |
| Aug 24 2012 |
4722 |
291.04 |
| Aug 10 2012 |
2297 |
314.44 |
| Aug 10 2012 |
2299 |
260.85 |
| Aug 10 2012 |
4110 |
308.73 |
| Aug 10 2012 |
4346 |
285.51 |
| Aug 03 2012 |
4050 |
308.73 |
| Aug 03 2012 |
2232 |
314.44 |
| Aug 03 2012 |
2179 |
257.98 |
| Aug 03 2012 |
3996 |
279.28 |
| Jul 27 2012 |
4023 |
308.73 |
| Jul 27 2012 |
2149 |
314.44 |
| Jul 27 2012 |
2199 |
259.52 |
| Jul 27 2012 |
4179 |
283.85 |
| Jul 06 2012 |
2171 |
259.52 |
| Jul 06 2012 |
2054 |
314.44 |
| Jul 06 2012 |
3931 |
308.73 |
| Jul 06 2012 |
4139 |
283.85 |
| Jun 22 2012 |
2132 |
261.31 |
| Jun 22 2012 |
2169 |
314.44 |
| Jun 22 2012 |
3501 |
298.54 |
| Jun 22 2012 |
3831 |
280.98 |
| Jun 15 2012 |
2970 |
283.58 |
| Jun 15 2012 |
4237 |
283.58 |
| Jun 08 2012 |
2931 |
283.58 |
| Jun 08 2012 |
4233 |
283.58 |
| Jun 01 2012 |
2831 |
283.58 |
| Jun 01 2012 |
2868 |
328.84 |
| Jun 01 2012 |
3183 |
291.29 |
| Jun 01 2012 |
5189 |
298.75 |
| May 25 2012 |
2419 |
283.58 |
| May 25 2012 |
2810 |
328.84 |
| May 25 2012 |
2969 |
291.29 |
| May 25 2012 |
4850 |
298.75 |
| May 18 2012 |
2923 |
328.84 |
| May 18 2012 |
2482 |
283.58 |
| May 18 2012 |
3057 |
291.29 |
| May 18 2012 |
4947 |
298.75 |
| May 11 2012 |
2911 |
328.84 |
| May 11 2012 |
2464 |
283.58 |
| May 11 2012 |
3030 |
291.29 |
| May 11 2012 |
4991 |
298.75 |
| May 04 2012 |
2853 |
291.29 |
| May 04 2012 |
2382 |
283.58 |
| May 04 2012 |
2722 |
328.84 |
| May 04 2012 |
4958 |
298.75 |
| Apr 27 2012 |
2463 |
328.84 |
| Apr 27 2012 |
2332 |
283.58 |
| Apr 27 2012 |
2596 |
291.29 |
| Apr 27 2012 |
4901 |
298.75 |
| Apr 13 2012 |
2046 |
291.29 |
| Apr 13 2012 |
2084 |
283.58 |
| Apr 13 2012 |
2148 |
328.84 |
| Apr 13 2012 |
4635 |
298.75 |
| Apr 06 2012 |
1915 |
291.29 |
| Apr 06 2012 |
2002 |
283.58 |
| Apr 06 2012 |
2033 |
328.84 |
| Apr 06 2012 |
4583 |
298.75 |
| Mar 27 2012 |
1876 |
291.29 |
| Mar 27 2012 |
1983 |
283.58 |
| Mar 27 2012 |
2167 |
328.84 |
| Mar 27 2012 |
4520 |
298.75 |
| Sep 23 2011 |
2466 |
291.29 |
| Sep 23 2011 |
4235 |
303.8 |
| Sep 16 2011 |
2467 |
291.29 |
| Sep 16 2011 |
4230 |
303.8 |
| Sep 10 2011 |
2426 |
291.29 |
| Sep 10 2011 |
4185 |
303.8 |
| Sep 02 2011 |
2381 |
291.29 |
| Sep 02 2011 |
4148 |
303.8 |
| Aug 26 2011 |
2380 |
291.29 |
| Aug 26 2011 |
4144 |
303.8 |
| Jun 10 2011 |
1074 |
257.78 |
| Jun 10 2011 |
1496 |
257.78 |
| Jun 03 2011 |
988 |
257.78 |
| Jun 03 2011 |
1395 |
257.78 |
| May 29 2011 |
981 |
257.78 |
| May 29 2011 |
1418 |
257.78 |
| May 06 2011 |
920 |
257.78 |
| May 06 2011 |
1507 |
257.78 |
| Apr 22 2011 |
1064 |
257.78 |
| Apr 22 2011 |
1639 |
257.78 |
| Apr 01 2011 |
1319 |
257.78 |
| Apr 01 2011 |
1721 |
257.78 |
| Oct 15 2010 |
2041 |
275.15 |
| Oct 15 2010 |
2537 |
275.15 |
| Aug 15 2010 |
1960 |
275.15 |
| Aug 15 2010 |
2473 |
275.15 |
| Aug 01 2010 |
2184 |
292.53 |
| Aug 01 2010 |
2821 |
292.53 |
| Jul 15 2010 |
2056 |
292.53 |
| Jul 15 2010 |
2609 |
292.53 |
| Jul 01 2010 |
2745 |
320.64 |
| Jul 01 2010 |
2407 |
316.46 |
| Jul 01 2010 |
3896 |
324.46 |
| Jun 15 2010 |
2361 |
316.46 |
| Jun 15 2010 |
2611 |
320.64 |
| Jun 15 2010 |
3733 |
324.46 |
| Jun 01 2010 |
2965 |
348.75 |
| Jun 01 2010 |
2122 |
316.46 |
| Jun 01 2010 |
3789 |
332.45 |
| May 15 2010 |
1951 |
316.46 |
| May 15 2010 |
2794 |
348.75 |
| May 15 2010 |
3574 |
332.45 |
| Apr 30 2010 |
2589 |
348.75 |
| Apr 30 2010 |
3453 |
332.45 |
| Apr 15 2010 |
1784 |
316.46 |
| Apr 15 2010 |
2254 |
348.75 |
| Apr 15 2010 |
3291 |
332.45 |
| Apr 02 2010 |
1900 |
348.75 |
| Apr 02 2010 |
1408 |
316.46 |
| Apr 02 2010 |
2871 |
332.45 |
| Aug 30 2009 |
1448 |
348.75 |
| Aug 30 2009 |
882 |
316.46 |
| Aug 30 2009 |
1840 |
332.45 |
| Aug 15 2009 |
1467 |
348.75 |
| Aug 15 2009 |
977 |
316.46 |
| Aug 15 2009 |
1846 |
332.45 |
| Aug 01 2009 |
1487 |
348.75 |
| Aug 01 2009 |
964 |
316.46 |
| Aug 01 2009 |
1855 |
332.45 |
| Jul 15 2009 |
969 |
316.46 |
| Jul 15 2009 |
1479 |
348.75 |
| Jul 15 2009 |
1860 |
332.45 |
