| Apr 06 2016 |
21525 |
515.55 |
| Apr 06 2016 |
18357 |
477.64 |
| Apr 06 2016 |
28611 |
496.6 |
| Mar 30 2016 |
21315 |
515.55 |
| Mar 30 2016 |
18247 |
477.64 |
| Mar 30 2016 |
28454 |
496.6 |
| Mar 23 2016 |
18197 |
477.64 |
| Mar 23 2016 |
21651 |
515.55 |
| Mar 23 2016 |
28568 |
496.6 |
| Mar 16 2016 |
18143 |
477.64 |
| Mar 16 2016 |
21839 |
515.55 |
| Mar 16 2016 |
28598 |
496.6 |
| Mar 09 2016 |
18038 |
477.64 |
| Mar 09 2016 |
21973 |
515.55 |
| Mar 09 2016 |
28676 |
496.6 |
| Mar 02 2016 |
21589 |
515.55 |
| Mar 02 2016 |
17994 |
477.64 |
| Mar 02 2016 |
28396 |
496.6 |
| Feb 24 2016 |
17903 |
477.64 |
| Feb 24 2016 |
21526 |
515.55 |
| Feb 24 2016 |
28243 |
496.6 |
| Feb 17 2016 |
17985 |
477.64 |
| Feb 17 2016 |
21786 |
515.55 |
| Feb 17 2016 |
28536 |
496.6 |
| Feb 10 2016 |
21622 |
515.55 |
| Feb 10 2016 |
17962 |
477.64 |
| Feb 10 2016 |
28439 |
496.6 |
| Feb 03 2016 |
17935 |
477.64 |
| Feb 03 2016 |
21586 |
515.55 |
| Feb 03 2016 |
28407 |
496.6 |
| Jan 27 2016 |
17871 |
477.64 |
| Jan 27 2016 |
21633 |
515.55 |
| Jan 27 2016 |
28374 |
496.6 |
| Jan 20 2016 |
17912 |
477.64 |
| Jan 20 2016 |
21629 |
515.55 |
| Jan 20 2016 |
28370 |
496.6 |
| Jan 13 2016 |
21656 |
515.55 |
| Jan 13 2016 |
17942 |
477.64 |
| Jan 13 2016 |
28416 |
496.6 |
| Jan 06 2016 |
17948 |
477.64 |
| Jan 06 2016 |
21656 |
515.55 |
| Jan 06 2016 |
28429 |
496.6 |
| Dec 30 2015 |
17938 |
477.64 |
| Dec 30 2015 |
21656 |
515.55 |
| Dec 30 2015 |
28416 |
496.6 |
| Dec 23 2015 |
17937 |
477.64 |
| Dec 23 2015 |
21654 |
515.55 |
| Dec 23 2015 |
28415 |
496.6 |
| Dec 16 2015 |
17937 |
477.64 |
| Dec 16 2015 |
21654 |
515.55 |
| Dec 16 2015 |
28415 |
496.6 |
| Dec 09 2015 |
17945 |
477.64 |
| Dec 09 2015 |
21655 |
515.55 |
| Dec 09 2015 |
28420 |
496.6 |
| Dec 02 2015 |
17946 |
477.64 |
| Dec 02 2015 |
21656 |
515.55 |
| Dec 02 2015 |
28422 |
496.6 |
| Nov 25 2015 |
21656 |
515.55 |
| Nov 25 2015 |
17946 |
477.64 |
| Nov 25 2015 |
28423 |
496.6 |
| Nov 18 2015 |
17946 |
477.64 |
| Nov 18 2015 |
21655 |
515.55 |
| Nov 18 2015 |
28422 |
496.6 |
| Nov 11 2015 |
17946 |
477.64 |
| Nov 11 2015 |
21625 |
515.55 |
| Nov 11 2015 |
28401 |
496.6 |
| Nov 04 2015 |
21625 |
515.55 |
| Nov 04 2015 |
17946 |
477.64 |
| Nov 04 2015 |
28401 |
496.6 |
| Oct 28 2015 |
17912 |
477.64 |
| Oct 28 2015 |
21627 |
515.55 |
| Oct 28 2015 |
28362 |
496.6 |
| Oct 21 2015 |
21549 |
515.55 |
| Oct 21 2015 |
17935 |
477.64 |
| Oct 21 2015 |
28322 |
496.6 |
| Oct 14 2015 |
21540 |
515.55 |
| Oct 14 2015 |
17939 |
477.64 |
| Oct 14 2015 |
28296 |
496.6 |
| Oct 07 2015 |
17889 |
477.64 |
| Oct 07 2015 |
21583 |
515.55 |
| Oct 07 2015 |
28298 |
496.6 |
| Sep 30 2015 |
17889 |
477.64 |
| Sep 30 2015 |
21597 |
515.55 |
| Sep 30 2015 |
28312 |
496.6 |
| Sep 23 2015 |
17871 |
477.64 |
| Sep 23 2015 |
21703 |
515.55 |
| Sep 23 2015 |
28347 |
496.6 |
| Sep 16 2015 |
21474 |
515.55 |
| Sep 16 2015 |
17842 |
477.64 |
| Sep 16 2015 |
28206 |
496.6 |
| Sep 09 2015 |
17808 |
477.64 |
| Sep 09 2015 |
21426 |
515.55 |
| Sep 09 2015 |
28138 |
496.6 |
| Sep 02 2015 |
17624 |
477.64 |
| Sep 02 2015 |
21524 |
515.55 |
| Sep 02 2015 |
28083 |
496.6 |
| Aug 26 2015 |
21718 |
515.55 |
| Aug 26 2015 |
17860 |
477.64 |
| Aug 26 2015 |
28284 |
496.6 |
| Aug 19 2015 |
17935 |
477.64 |
| Aug 19 2015 |
21969 |
515.55 |
| Aug 19 2015 |
28550 |
496.6 |
| Aug 12 2015 |
18054 |
477.64 |
| Aug 12 2015 |
21941 |
515.55 |
| Aug 12 2015 |
28681 |
496.6 |
| Aug 05 2015 |
17964 |
477.64 |
| Aug 05 2015 |
22040 |
515.55 |
| Aug 05 2015 |
28653 |
496.6 |
| Jul 29 2015 |
21999 |
515.55 |
| Jul 29 2015 |
15104 |
447.05 |
| Jul 29 2015 |
24477 |
464.17 |
| Jul 22 2015 |
15074 |
447.05 |
| Jul 22 2015 |
21977 |
515.55 |
| Jul 22 2015 |
24548 |
464.17 |
| Jul 15 2015 |
15175 |
447.05 |
| Jul 15 2015 |
22325 |
515.55 |
| Jul 15 2015 |
24716 |
464.17 |
| Jul 08 2015 |
15220 |
447.05 |
| Jul 08 2015 |
22427 |
515.55 |
| Jul 08 2015 |
24880 |
464.17 |
| Jul 01 2015 |
15320 |
447.05 |
| Jul 01 2015 |
22567 |
515.55 |
| Jul 01 2015 |
24977 |
464.17 |
| Jun 24 2015 |
16189 |
455.05 |
| Jun 24 2015 |
22601 |
515.55 |
| Jun 24 2015 |
25483 |
467.15 |
| Jun 17 2015 |
16222 |
455.05 |
| Jun 17 2015 |
22461 |
515.55 |
| Jun 17 2015 |
25510 |
467.15 |
| Jun 10 2015 |
22704 |
515.55 |
| Jun 10 2015 |
16246 |
455.05 |
| Jun 10 2015 |
25549 |
467.15 |
| Jun 03 2015 |
16503 |
458.14 |
| Jun 03 2015 |
22851 |
515.55 |
| Jun 03 2015 |
24350 |
458.14 |
| May 27 2015 |
16460 |
458.14 |
| May 27 2015 |
19372 |
479.95 |
| May 27 2015 |
23141 |
451.2 |
| May 20 2015 |
19421 |
479.95 |
| May 20 2015 |
16508 |
458.14 |
| May 20 2015 |
23156 |
451.2 |
| May 13 2015 |
16431 |
458.14 |
| May 13 2015 |
19635 |
479.95 |
| May 13 2015 |
23217 |
451.2 |
| May 06 2015 |
19436 |
479.95 |
| May 06 2015 |
16089 |
458.14 |
| May 06 2015 |
22882 |
451.2 |
| Apr 29 2015 |
16223 |
458.14 |
| Apr 29 2015 |
19703 |
479.95 |
| Apr 29 2015 |
23098 |
451.2 |
| Apr 22 2015 |
19779 |
479.95 |
| Apr 22 2015 |
16290 |
458.14 |
| Apr 22 2015 |
23186 |
451.2 |
| Apr 15 2015 |
16184 |
458.14 |
| Apr 15 2015 |
15496 |
444.35 |
| Apr 15 2015 |
22954 |
451.2 |
| Apr 08 2015 |
15510 |
444.35 |
| Apr 08 2015 |
15957 |
453.26 |
| Apr 08 2015 |
23100 |
451.48 |
| Apr 01 2015 |
16114 |
453.26 |
| Apr 01 2015 |
15650 |
444.35 |
| Apr 01 2015 |
23505 |
451.48 |
| Mar 25 2015 |
15925 |
453.26 |
| Mar 25 2015 |
15151 |
444.35 |
| Mar 25 2015 |
22782 |
451.48 |
| Mar 18 2015 |
15622 |
453.26 |
| Mar 18 2015 |
14658 |
444.35 |
| Mar 18 2015 |
22157 |
451.48 |
| Mar 11 2015 |
14976 |
444.35 |
| Mar 11 2015 |
15777 |
453.26 |
| Mar 11 2015 |
22769 |
451.48 |
| Mar 04 2015 |
15996 |
453.26 |
| Mar 04 2015 |
15199 |
444.35 |
| Mar 04 2015 |
23030 |
451.48 |
| Feb 25 2015 |
15231 |
444.35 |
| Feb 25 2015 |
15896 |
453.26 |
| Feb 25 2015 |
23038 |
451.48 |
| Feb 18 2015 |
15349 |
444.35 |
| Feb 18 2015 |
15971 |
453.26 |
| Feb 18 2015 |
23137 |
451.48 |
| Feb 11 2015 |
15368 |
444.35 |
| Feb 11 2015 |
16036 |
453.26 |
| Feb 11 2015 |
23128 |
451.48 |
| Feb 04 2015 |
16033 |
453.26 |
| Feb 04 2015 |
15402 |
444.35 |
| Feb 04 2015 |
23164 |
451.48 |
| Jan 28 2015 |
16062 |
453.26 |
| Jan 28 2015 |
15348 |
444.35 |
| Jan 28 2015 |
23176 |
451.48 |
| Jan 21 2015 |
16033 |
453.26 |
| Jan 21 2015 |
15360 |
444.35 |
| Jan 21 2015 |
23197 |
451.48 |
| Jan 14 2015 |
15374 |
444.35 |
| Jan 14 2015 |
16024 |
453.26 |
| Jan 14 2015 |
23205 |
451.48 |
| Jan 07 2015 |
15374 |
444.35 |
| Jan 07 2015 |
16000 |
453.26 |
| Jan 07 2015 |
23177 |
451.48 |
| Dec 31 2014 |
15999 |
453.26 |
| Dec 31 2014 |
15374 |
444.35 |
| Dec 31 2014 |
23186 |
451.48 |
| Dec 24 2014 |
15374 |
444.35 |
| Dec 24 2014 |
15999 |
453.26 |
| Dec 24 2014 |
23186 |
451.48 |
| Dec 17 2014 |
15982 |
453.26 |
| Dec 17 2014 |
15374 |
444.35 |
| Dec 17 2014 |
23176 |
451.48 |
| Dec 10 2014 |
15982 |
453.26 |
| Dec 10 2014 |
15374 |
444.35 |
| Dec 10 2014 |
23176 |
451.48 |
| Dec 03 2014 |
15982 |
453.26 |
| Dec 03 2014 |
15374 |
444.35 |
| Dec 03 2014 |
23176 |
451.48 |
| Nov 26 2014 |
15374 |
444.35 |
| Nov 26 2014 |
15982 |
453.26 |
| Nov 26 2014 |
23176 |
451.48 |
| Nov 19 2014 |
15982 |
453.26 |
| Nov 19 2014 |
15374 |
444.35 |
| Nov 19 2014 |
23176 |
451.48 |
| Nov 12 2014 |
15982 |
453.26 |
| Nov 12 2014 |
15374 |
444.35 |
| Nov 12 2014 |
23176 |
451.48 |
| Nov 05 2014 |
15374 |
444.35 |
| Nov 05 2014 |
15982 |
453.26 |
| Nov 05 2014 |
23177 |
451.48 |
| Oct 29 2014 |
15369 |
444.35 |
| Oct 29 2014 |
15982 |
453.26 |
| Oct 29 2014 |
23174 |
451.48 |
| Oct 22 2014 |
15917 |
453.26 |
| Oct 22 2014 |
15343 |
444.35 |
| Oct 22 2014 |
23183 |
451.48 |
| Oct 15 2014 |
15264 |
444.35 |
| Oct 15 2014 |
15904 |
453.26 |
| Oct 15 2014 |
23107 |
451.48 |
| Oct 08 2014 |
15274 |
444.35 |
| Oct 08 2014 |
15881 |
453.26 |
| Oct 08 2014 |
23096 |
451.48 |
| Oct 01 2014 |
15918 |
453.26 |
| Oct 01 2014 |
15282 |
444.35 |
| Oct 01 2014 |
23133 |
451.48 |
| Sep 24 2014 |
15849 |
453.26 |
| Sep 24 2014 |
15381 |
444.35 |
| Sep 24 2014 |
23164 |
451.48 |
| Sep 17 2014 |
15264 |
444.35 |
| Sep 17 2014 |
15915 |
453.26 |
| Sep 17 2014 |
23114 |
451.48 |
| Sep 10 2014 |
15758 |
453.26 |
| Sep 10 2014 |
15280 |
444.35 |
| Sep 10 2014 |
23134 |
451.48 |
| Sep 03 2014 |
15777 |
453.26 |
| Sep 03 2014 |
15311 |
444.35 |
| Sep 03 2014 |
23200 |
451.48 |
| Aug 27 2014 |
15869 |
453.26 |
| Aug 27 2014 |
15206 |
444.35 |
| Aug 27 2014 |
23255 |
451.48 |
| Aug 20 2014 |
15211 |
444.35 |
| Aug 20 2014 |
15778 |
453.26 |
| Aug 20 2014 |
23276 |
451.48 |
| Aug 13 2014 |
15840 |
453.26 |
| Aug 13 2014 |
15164 |
444.35 |
| Aug 13 2014 |
23315 |
451.48 |
| Aug 06 2014 |
15910 |
453.26 |
| Aug 06 2014 |
15335 |
444.35 |
| Aug 06 2014 |
23445 |
451.48 |
| Jul 30 2014 |
15373 |
444.35 |
| Jul 30 2014 |
17292 |
467.71 |
| Jul 30 2014 |
25143 |
461.87 |
| Jul 23 2014 |
17066 |
467.71 |
| Jul 23 2014 |
15257 |
444.35 |
| Jul 23 2014 |
24911 |
461.87 |
| Jul 16 2014 |
17037 |
467.71 |
| Jul 16 2014 |
15422 |
444.35 |
| Jul 16 2014 |
24890 |
461.87 |
| Jul 09 2014 |
17213 |
467.71 |
| Jul 09 2014 |
15522 |
444.35 |
| Jul 09 2014 |
24911 |
461.87 |
| Jul 02 2014 |
16869 |
462.04 |
| Jul 02 2014 |
15592 |
444.35 |
| Jul 02 2014 |
24300 |
456.14 |
| Jun 25 2014 |
17027 |
462.04 |
| Jun 25 2014 |
15686 |
444.35 |
| Jun 25 2014 |
24434 |
456.14 |
| Jun 18 2014 |
17154 |
462.04 |
| Jun 18 2014 |
15736 |
444.35 |
| Jun 18 2014 |
24444 |
456.14 |
| Jun 11 2014 |
16344 |
453.61 |
| Jun 11 2014 |
24241 |
453.61 |
| Jun 04 2014 |
16653 |
453.61 |
| Jun 04 2014 |
15752 |
444.35 |
| Jun 04 2014 |
23730 |
448.98 |
| May 28 2014 |
16623 |
453.61 |
| May 28 2014 |
24304 |
453.61 |
| May 21 2014 |
16705 |
453.61 |
| May 21 2014 |
24400 |
453.61 |
| May 14 2014 |
16810 |
453.61 |
| May 14 2014 |
24499 |
453.61 |
| May 07 2014 |
16595 |
453.61 |
| May 07 2014 |
24215 |
453.61 |
| Apr 30 2014 |
17130 |
453.61 |
| Apr 30 2014 |
24800 |
453.61 |
| Apr 23 2014 |
17329 |
453.61 |
| Apr 23 2014 |
25140 |
453.61 |
| Apr 16 2014 |
17198 |
453.61 |
| Apr 16 2014 |
24977 |
453.61 |
| Apr 09 2014 |
17360 |
453.61 |
| Apr 09 2014 |
25371 |
453.61 |
| Apr 02 2014 |
17546 |
453.61 |
| Apr 02 2014 |
24943 |
453.61 |
| Mar 26 2014 |
17922 |
453.61 |
| Mar 26 2014 |
24867 |
453.61 |
| Mar 19 2014 |
18033 |
453.61 |
| Mar 19 2014 |
24822 |
453.61 |
| Mar 12 2014 |
18031 |
453.61 |
| Mar 12 2014 |
24851 |
453.61 |
| Mar 05 2014 |
18041 |
453.61 |
| Mar 05 2014 |
24703 |
453.61 |
| Feb 26 2014 |
18049 |
453.61 |
| Feb 26 2014 |
24643 |
453.61 |
| Feb 19 2014 |
18077 |
453.61 |
| Feb 19 2014 |
24683 |
453.61 |
| Feb 12 2014 |
18053 |
453.61 |
| Feb 12 2014 |
24621 |
453.61 |
| Feb 05 2014 |
18202 |
453.61 |
| Feb 05 2014 |
24747 |
453.61 |
| Jan 29 2014 |
18337 |
453.61 |
| Jan 29 2014 |
24770 |
453.61 |
| Jan 22 2014 |
18292 |
453.61 |
| Jan 22 2014 |
24673 |
453.61 |
| Jan 15 2014 |
18345 |
453.61 |
| Jan 15 2014 |
24716 |
453.61 |
| Jan 08 2014 |
18373 |
453.61 |
| Jan 08 2014 |
24631 |
453.61 |
| Jan 01 2014 |
18379 |
453.61 |
| Jan 01 2014 |
24634 |
453.61 |
| Dec 25 2013 |
18379 |
453.61 |
| Dec 25 2013 |
24641 |
453.61 |
| Dec 18 2013 |
18379 |
453.61 |
| Dec 18 2013 |
24641 |
453.61 |
| Dec 11 2013 |
18379 |
453.61 |
| Dec 11 2013 |
24642 |
453.61 |
| Dec 04 2013 |
18379 |
453.61 |
| Dec 04 2013 |
24643 |
453.61 |
| Nov 27 2013 |
18379 |
453.61 |
| Nov 27 2013 |
24643 |
453.61 |
| Nov 20 2013 |
18379 |
453.61 |
| Nov 20 2013 |
24644 |
453.61 |
| Nov 13 2013 |
18381 |
453.61 |
| Nov 13 2013 |
24645 |
453.61 |
| Nov 06 2013 |
18381 |
453.61 |
| Nov 06 2013 |
24645 |
453.61 |
| Oct 30 2013 |
18379 |
453.61 |
| Oct 30 2013 |
24643 |
453.61 |
| Oct 23 2013 |
18380 |
453.61 |
| Oct 23 2013 |
24638 |
453.61 |
| Oct 16 2013 |
18340 |
453.61 |
| Oct 16 2013 |
24613 |
453.61 |
| Oct 09 2013 |
18341 |
453.61 |
| Oct 09 2013 |
24448 |
453.61 |
| Oct 02 2013 |
18333 |
453.61 |
| Oct 02 2013 |
24501 |
453.61 |
| Sep 25 2013 |
18247 |
453.61 |
| Sep 25 2013 |
24447 |
453.61 |
| Sep 18 2013 |
18156 |
453.61 |
| Sep 18 2013 |
24221 |
453.61 |
| Sep 11 2013 |
18055 |
453.61 |
| Sep 11 2013 |
24054 |
453.61 |
| Sep 04 2013 |
18034 |
453.61 |
| Sep 04 2013 |
24216 |
453.61 |
| Aug 28 2013 |
18002 |
453.61 |
| Aug 28 2013 |
24143 |
453.61 |
| Aug 21 2013 |
18082 |
453.61 |
| Aug 21 2013 |
24301 |
453.61 |
| Aug 14 2013 |
18196 |
453.61 |
| Aug 14 2013 |
24033 |
453.61 |
