| Jun 03 2015 |
20917 |
505.83 |
| Jun 03 2015 |
31018 |
505.83 |
| May 27 2015 |
20869 |
505.83 |
| May 27 2015 |
23806 |
530.02 |
| May 27 2015 |
32156 |
517.93 |
| May 20 2015 |
23905 |
530.02 |
| May 20 2015 |
20933 |
505.83 |
| May 20 2015 |
32187 |
517.93 |
| May 13 2015 |
20818 |
505.83 |
| May 13 2015 |
22567 |
510.18 |
| May 13 2015 |
31194 |
508.73 |
| May 06 2015 |
22357 |
510.18 |
| May 06 2015 |
20404 |
505.83 |
| May 06 2015 |
30798 |
508.73 |
| Apr 29 2015 |
20306 |
502.92 |
| Apr 29 2015 |
22640 |
510.18 |
| Apr 29 2015 |
30799 |
506.55 |
| Apr 22 2015 |
22700 |
510.18 |
| Apr 22 2015 |
20411 |
502.92 |
| Apr 22 2015 |
30928 |
506.55 |
| Apr 15 2015 |
20273 |
502.92 |
| Apr 15 2015 |
22259 |
510.18 |
| Apr 15 2015 |
30522 |
506.55 |
| Apr 08 2015 |
22363 |
510.18 |
| Apr 08 2015 |
20548 |
502.92 |
| Apr 08 2015 |
30676 |
506.55 |
| Apr 01 2015 |
20757 |
502.92 |
| Apr 01 2015 |
22512 |
510.18 |
| Apr 01 2015 |
31242 |
506.55 |
| Mar 25 2015 |
21930 |
519.49 |
| Mar 25 2015 |
23820 |
534.07 |
| Mar 25 2015 |
31123 |
512.23 |
| Mar 18 2015 |
21332 |
519.49 |
| Mar 18 2015 |
22704 |
534.07 |
| Mar 18 2015 |
30025 |
512.23 |
| Mar 11 2015 |
23235 |
534.07 |
| Mar 11 2015 |
21550 |
519.49 |
| Mar 11 2015 |
30819 |
512.23 |
| Mar 04 2015 |
21871 |
519.49 |
| Mar 04 2015 |
23676 |
534.07 |
| Mar 04 2015 |
31196 |
512.23 |
| Feb 25 2015 |
23698 |
534.07 |
| Feb 25 2015 |
21709 |
519.49 |
| Feb 25 2015 |
31204 |
512.23 |
| Feb 18 2015 |
23919 |
534.07 |
| Feb 18 2015 |
21823 |
519.49 |
| Feb 18 2015 |
31310 |
512.23 |
| Feb 11 2015 |
23924 |
534.07 |
| Feb 11 2015 |
21936 |
519.49 |
| Feb 11 2015 |
31321 |
512.23 |
| Feb 04 2015 |
21917 |
519.49 |
| Feb 04 2015 |
23995 |
534.07 |
| Feb 04 2015 |
31341 |
512.23 |
| Jan 28 2015 |
21946 |
519.49 |
| Jan 28 2015 |
23943 |
534.07 |
| Jan 28 2015 |
31332 |
512.23 |
| Jan 21 2015 |
21928 |
519.49 |
| Jan 21 2015 |
23981 |
534.07 |
| Jan 21 2015 |
31369 |
512.23 |
| Jan 14 2015 |
23999 |
534.07 |
| Jan 14 2015 |
21909 |
519.49 |
| Jan 14 2015 |
31369 |
512.23 |
| Jan 07 2015 |
23998 |
534.07 |
| Jan 07 2015 |
21890 |
519.49 |
| Jan 07 2015 |
31355 |
512.23 |
| Dec 31 2014 |
21892 |
519.49 |
| Dec 31 2014 |
23998 |
534.07 |
| Dec 31 2014 |
31376 |
512.23 |
| Dec 24 2014 |
23998 |
534.07 |
| Dec 24 2014 |
21892 |
519.49 |
| Dec 24 2014 |
31376 |
512.23 |
| Dec 17 2014 |
21873 |
519.49 |
| Dec 17 2014 |
23998 |
534.07 |
| Dec 17 2014 |
31365 |
512.23 |
| Dec 10 2014 |
21874 |
519.49 |
| Dec 10 2014 |
23998 |
534.07 |
| Dec 10 2014 |
31366 |
512.23 |
| Dec 03 2014 |
21874 |
519.49 |
| Dec 03 2014 |
23998 |
534.07 |
| Dec 03 2014 |
31366 |
512.23 |
| Nov 26 2014 |
23998 |
534.07 |
| Nov 26 2014 |
21874 |
519.49 |
| Nov 26 2014 |
31366 |
512.23 |
| Nov 19 2014 |
21874 |
519.49 |
| Nov 19 2014 |
23998 |
534.07 |
| Nov 19 2014 |
31367 |
512.23 |
| Nov 12 2014 |
21875 |
519.49 |
| Nov 12 2014 |
23998 |
534.07 |
| Nov 12 2014 |
31370 |
512.23 |
| Nov 05 2014 |
23998 |
534.07 |
| Nov 05 2014 |
21875 |
519.49 |
| Nov 05 2014 |
31371 |
512.23 |
| Oct 29 2014 |
23990 |
534.07 |
| Oct 29 2014 |
21875 |
519.49 |
| Oct 29 2014 |
31367 |
512.23 |
| Oct 22 2014 |
21786 |
519.49 |
| Oct 22 2014 |
23924 |
534.07 |
| Oct 22 2014 |
31367 |
512.23 |
| Oct 15 2014 |
23779 |
534.07 |
| Oct 15 2014 |
21765 |
519.49 |
| Oct 15 2014 |
31255 |
512.23 |
| Oct 08 2014 |
23807 |
534.07 |
| Oct 08 2014 |
21726 |
519.49 |
| Oct 08 2014 |
31244 |
512.23 |
| Oct 01 2014 |
21769 |
519.49 |
| Oct 01 2014 |
23813 |
534.07 |
| Oct 01 2014 |
31301 |
512.23 |
| Sep 24 2014 |
21635 |
519.49 |
| Sep 24 2014 |
23917 |
534.07 |
| Sep 24 2014 |
31309 |
512.23 |
| Sep 17 2014 |
23695 |
534.07 |
| Sep 17 2014 |
21682 |
519.49 |
| Sep 17 2014 |
31202 |
512.23 |
| Sep 10 2014 |
21946 |
525.98 |
| Sep 10 2014 |
23700 |
534.07 |
| Sep 10 2014 |
32077 |
519.66 |
| Sep 03 2014 |
21876 |
525.98 |
| Sep 03 2014 |
23768 |
534.07 |
| Sep 03 2014 |
32141 |
519.66 |
| Aug 27 2014 |
22037 |
525.98 |
| Aug 27 2014 |
23648 |
534.07 |
| Aug 27 2014 |
32240 |
519.66 |
| Aug 20 2014 |
23622 |
534.07 |
| Aug 20 2014 |
21927 |
525.98 |
| Aug 20 2014 |
32267 |
519.66 |
| Aug 13 2014 |
22055 |
525.98 |
| Aug 13 2014 |
23522 |
534.07 |
| Aug 13 2014 |
32355 |
519.66 |
| Aug 06 2014 |
22149 |
525.98 |
| Aug 06 2014 |
23753 |
534.07 |
| Aug 06 2014 |
32526 |
519.66 |
| Jul 30 2014 |
23848 |
534.07 |
| Jul 30 2014 |
22205 |
526.57 |
| Jul 30 2014 |
32564 |
517.9 |
| Jul 23 2014 |
21941 |
526.57 |
| Jul 23 2014 |
23646 |
534.07 |
| Jul 23 2014 |
32283 |
517.9 |
| Jul 16 2014 |
21109 |
515.33 |
| Jul 16 2014 |
23855 |
534.07 |
| Jul 16 2014 |
30743 |
504.98 |
| Jul 09 2014 |
21274 |
515.33 |
| Jul 09 2014 |
23976 |
534.07 |
| Jul 09 2014 |
30804 |
504.98 |
| Jul 02 2014 |
21474 |
515.33 |
| Jul 02 2014 |
24091 |
534.07 |
| Jul 02 2014 |
31051 |
504.98 |
| Jun 25 2014 |
21635 |
515.33 |
| Jun 25 2014 |
24209 |
534.07 |
| Jun 25 2014 |
31185 |
504.98 |
| Jun 18 2014 |
21782 |
515.33 |
| Jun 18 2014 |
24282 |
534.07 |
| Jun 18 2014 |
31225 |
504.98 |
| Jun 11 2014 |
24210 |
536.1 |
| Jun 11 2014 |
22259 |
521.65 |
| Jun 11 2014 |
32275 |
512.23 |
| Jun 04 2014 |
22715 |
521.65 |
| Jun 04 2014 |
24311 |
534.07 |
| Jun 04 2014 |
32367 |
510.8 |
| May 28 2014 |
22638 |
521.65 |
| May 28 2014 |
24198 |
536.1 |
| May 28 2014 |
32406 |
512.23 |
| May 21 2014 |
24273 |
536.1 |
| May 21 2014 |
22694 |
521.65 |
| May 21 2014 |
32546 |
512.23 |
| May 14 2014 |
26792 |
581.86 |
| May 14 2014 |
22845 |
521.65 |
| May 14 2014 |
33805 |
521.65 |
| May 07 2014 |
22405 |
521.65 |
| May 07 2014 |
26112 |
581.86 |
| May 07 2014 |
33311 |
521.65 |
| Apr 30 2014 |
26844 |
581.86 |
| Apr 30 2014 |
23139 |
521.65 |
| Apr 30 2014 |
34079 |
521.65 |
| Apr 23 2014 |
27429 |
581.86 |
| Apr 23 2014 |
23416 |
521.65 |
| Apr 23 2014 |
34573 |
521.65 |
| Apr 16 2014 |
23215 |
521.65 |
| Apr 16 2014 |
27340 |
581.86 |
| Apr 16 2014 |
34306 |
521.65 |
| Apr 09 2014 |
23537 |
521.65 |
| Apr 09 2014 |
34875 |
521.65 |
| Apr 02 2014 |
23719 |
521.65 |
| Apr 02 2014 |
34269 |
521.65 |
| Mar 26 2014 |
24673 |
528.82 |
| Mar 26 2014 |
34965 |
528.82 |
| Mar 19 2014 |
24857 |
528.82 |
| Mar 19 2014 |
34925 |
528.82 |
| Mar 12 2014 |
24864 |
528.82 |
| Mar 12 2014 |
34954 |
528.82 |
| Mar 05 2014 |
24868 |
528.82 |
| Mar 05 2014 |
34669 |
528.82 |
| Feb 26 2014 |
24833 |
528.82 |
| Feb 26 2014 |
34571 |
528.82 |
| Feb 19 2014 |
24865 |
528.82 |
| Feb 19 2014 |
34567 |
528.82 |
| Feb 12 2014 |
24842 |
528.82 |
| Feb 12 2014 |
34466 |
528.82 |
| Feb 05 2014 |
25033 |
528.82 |
| Feb 05 2014 |
34602 |
528.82 |
| Jan 29 2014 |
25218 |
528.82 |
| Jan 29 2014 |
34598 |
528.82 |
| Jan 22 2014 |
25138 |
528.82 |
| Jan 22 2014 |
34417 |
528.82 |
| Jan 15 2014 |
25216 |
528.82 |
| Jan 15 2014 |
34497 |
528.82 |
| Jan 08 2014 |
25269 |
528.82 |
| Jan 08 2014 |
34412 |
528.82 |
| Jan 01 2014 |
25275 |
528.82 |
| Jan 01 2014 |
34417 |
528.82 |
| Dec 25 2013 |
25275 |
528.82 |
| Dec 25 2013 |
34434 |
528.82 |
| Dec 18 2013 |
25275 |
528.82 |
| Dec 18 2013 |
34434 |
528.82 |
| Dec 11 2013 |
25275 |
528.82 |
| Dec 11 2013 |
34435 |
528.82 |
| Dec 04 2013 |
25277 |
528.82 |
| Dec 04 2013 |
34438 |
528.82 |
| Nov 27 2013 |
25277 |
528.82 |
| Nov 27 2013 |
34438 |
528.82 |
| Nov 20 2013 |
25277 |
528.82 |
| Nov 20 2013 |
34439 |
528.82 |
| Nov 13 2013 |
25278 |
528.82 |
| Nov 13 2013 |
34440 |
528.82 |
| Nov 06 2013 |
25279 |
528.82 |
| Nov 06 2013 |
34441 |
528.82 |
| Oct 30 2013 |
25277 |
528.82 |
| Oct 30 2013 |
34439 |
528.82 |
| Oct 23 2013 |
25278 |
528.82 |
| Oct 23 2013 |
34436 |
528.82 |
| Oct 16 2013 |
25213 |
528.82 |
| Oct 16 2013 |
34349 |
528.82 |
| Oct 09 2013 |
25162 |
528.82 |
| Oct 09 2013 |
34007 |
528.82 |
| Oct 02 2013 |
25152 |
528.82 |
| Oct 02 2013 |
34114 |
528.82 |
| Sep 25 2013 |
25061 |
528.82 |
| Sep 25 2013 |
34075 |
528.82 |
| Sep 18 2013 |
24939 |
528.82 |
| Sep 18 2013 |
33756 |
528.82 |
| Sep 11 2013 |
24758 |
528.82 |
| Sep 11 2013 |
33527 |
528.82 |
| Sep 04 2013 |
24658 |
528.82 |
| Sep 04 2013 |
33676 |
528.82 |
| Aug 28 2013 |
24539 |
528.82 |
| Aug 28 2013 |
33504 |
528.82 |
| Aug 21 2013 |
24687 |
528.82 |
| Aug 21 2013 |
33716 |
528.82 |
| Aug 14 2013 |
24812 |
528.82 |
| Aug 14 2013 |
33419 |
528.82 |
