| Apr 01 2020 |
925 |
261.13 |
| Mar 01 2020 |
950 |
261.13 |
| Feb 01 2020 |
958 |
261.13 |
| Jan 01 2020 |
958 |
261.13 |
| Dec 01 2019 |
959 |
261.13 |
| Nov 01 2019 |
925 |
261.13 |
| Oct 01 2019 |
931 |
261.13 |
| Sep 01 2019 |
917 |
261.13 |
| Aug 01 2019 |
946 |
261.13 |
| Jul 01 2019 |
947 |
261.13 |
| Jun 01 2019 |
956 |
261.13 |
| May 01 2019 |
947 |
261.13 |
| Apr 01 2019 |
985 |
261.13 |
| Mar 01 2019 |
997 |
261.13 |
| Feb 01 2019 |
1000 |
261.13 |
| Jan 01 2019 |
962 |
261.13 |
| Dec 01 2018 |
1001 |
261.13 |
| Nov 01 2018 |
963 |
261.13 |
| Oct 01 2018 |
980 |
261.13 |
| Sep 01 2018 |
958 |
261.13 |
| Aug 01 2018 |
968 |
261.13 |
| Jul 01 2018 |
961 |
261.13 |
| Mar 30 2018 |
5392 |
389.61 |
| Mar 30 2018 |
3679 |
369.01 |
| Mar 30 2018 |
6673 |
382.74 |
| Mar 23 2018 |
3750 |
369.01 |
| Mar 23 2018 |
5425 |
389.61 |
| Mar 23 2018 |
6760 |
382.74 |
| Mar 16 2018 |
3740 |
369.01 |
| Mar 16 2018 |
5436 |
389.61 |
| Mar 16 2018 |
6761 |
382.74 |
| Mar 09 2018 |
5370 |
389.61 |
| Mar 09 2018 |
3727 |
369.01 |
| Mar 09 2018 |
6754 |
382.74 |
| Mar 02 2018 |
5403 |
389.61 |
| Mar 02 2018 |
3779 |
369.01 |
| Mar 02 2018 |
6925 |
382.74 |
| Feb 23 2018 |
3805 |
369.01 |
| Feb 23 2018 |
5454 |
389.61 |
| Feb 23 2018 |
6978 |
382.74 |
| Feb 16 2018 |
5478 |
389.61 |
| Feb 16 2018 |
3828 |
369.01 |
| Feb 16 2018 |
6995 |
382.74 |
| Feb 09 2018 |
5493 |
389.61 |
| Feb 09 2018 |
3821 |
369.01 |
| Feb 09 2018 |
6988 |
382.74 |
| Feb 02 2018 |
5484 |
389.61 |
| Feb 02 2018 |
3833 |
369.01 |
| Feb 02 2018 |
6989 |
382.74 |
| Jan 26 2018 |
5498 |
389.61 |
| Jan 26 2018 |
3849 |
369.01 |
| Jan 26 2018 |
7011 |
382.74 |
| Jan 19 2018 |
5498 |
389.61 |
| Jan 19 2018 |
3853 |
369.01 |
| Jan 19 2018 |
7012 |
382.74 |
| Jan 12 2018 |
5496 |
389.61 |
| Jan 12 2018 |
3860 |
369.01 |
| Jan 12 2018 |
7023 |
382.74 |
| Jan 05 2018 |
3860 |
369.01 |
| Jan 05 2018 |
5510 |
389.61 |
| Jan 05 2018 |
7031 |
382.74 |
| Dec 29 2017 |
5510 |
389.61 |
| Dec 29 2017 |
3860 |
369.01 |
| Dec 29 2017 |
7031 |
382.74 |
| Dec 22 2017 |
5511 |
389.61 |
| Dec 22 2017 |
3860 |
369.01 |
| Dec 22 2017 |
7031 |
382.74 |
| Dec 15 2017 |
3860 |
369.01 |
| Dec 15 2017 |
5508 |
389.61 |
| Dec 15 2017 |
7027 |
382.74 |
| Dec 08 2017 |
3860 |
369.01 |
| Dec 08 2017 |
5508 |
389.61 |
| Dec 08 2017 |
7027 |
382.74 |
| Dec 01 2017 |
5508 |
389.61 |
| Dec 01 2017 |
3860 |
369.01 |
| Dec 01 2017 |
7027 |
382.74 |
| Nov 24 2017 |
3860 |
369.01 |
| Nov 24 2017 |
5508 |
389.61 |
| Nov 24 2017 |
7027 |
382.74 |
| Nov 17 2017 |
3860 |
369.01 |
| Nov 17 2017 |
5508 |
389.61 |
| Nov 17 2017 |
7027 |
382.74 |
| Nov 10 2017 |
5508 |
389.61 |
| Nov 10 2017 |
3865 |
369.01 |
| Nov 10 2017 |
7032 |
382.74 |
| Nov 03 2017 |
5508 |
389.61 |
| Nov 03 2017 |
3865 |
369.01 |
| Nov 03 2017 |
7032 |
382.74 |
| Oct 27 2017 |
3896 |
369.01 |
| Oct 27 2017 |
5508 |
389.61 |
| Oct 27 2017 |
7066 |
382.74 |
| Oct 20 2017 |
5517 |
389.61 |
| Oct 20 2017 |
3872 |
369.01 |
| Oct 20 2017 |
7045 |
382.74 |
| Oct 13 2017 |
5516 |
389.61 |
| Oct 13 2017 |
3890 |
369.01 |
| Oct 13 2017 |
7064 |
382.74 |
| Oct 06 2017 |
5515 |
389.61 |
| Oct 06 2017 |
3892 |
369.01 |
| Oct 06 2017 |
7073 |
382.74 |
| Sep 29 2017 |
3891 |
369.01 |
| Sep 29 2017 |
5518 |
389.61 |
| Sep 29 2017 |
7015 |
382.74 |
| Sep 22 2017 |
5514 |
389.61 |
| Sep 22 2017 |
3950 |
369.01 |
| Sep 22 2017 |
7077 |
382.74 |
| Sep 15 2017 |
5569 |
389.61 |
| Sep 15 2017 |
3968 |
369.01 |
| Sep 15 2017 |
7138 |
382.74 |
| Sep 08 2017 |
3930 |
369.01 |
| Sep 08 2017 |
5594 |
389.61 |
| Sep 08 2017 |
7256 |
382.74 |
| Sep 01 2017 |
5659 |
389.61 |
| Sep 01 2017 |
3921 |
369.01 |
| Sep 01 2017 |
7263 |
382.74 |
| Aug 25 2017 |
5675 |
389.61 |
| Aug 25 2017 |
4271 |
369.01 |
| Aug 25 2017 |
7607 |
382.74 |
| Aug 18 2017 |
5726 |
389.61 |
| Aug 18 2017 |
4289 |
369.01 |
| Aug 18 2017 |
7679 |
382.74 |
| Aug 11 2017 |
5687 |
389.61 |
| Aug 11 2017 |
4330 |
369.01 |
| Aug 11 2017 |
7709 |
382.74 |
| Aug 04 2017 |
5771 |
389.61 |
| Aug 04 2017 |
4355 |
369.01 |
| Aug 04 2017 |
7803 |
382.74 |
| Jul 28 2017 |
5815 |
389.61 |
| Jul 28 2017 |
7964 |
408.25 |
| Jul 28 2017 |
9844 |
398.93 |
| Jul 21 2017 |
8075 |
408.25 |
| Jul 21 2017 |
5911 |
389.61 |
| Jul 21 2017 |
9981 |
398.93 |
| Jul 14 2017 |
5980 |
389.61 |
| Jul 14 2017 |
8116 |
408.25 |
| Jul 14 2017 |
10044 |
398.93 |
| Jul 07 2017 |
6023 |
389.61 |
| Jul 07 2017 |
8163 |
408.25 |
| Jul 07 2017 |
10090 |
398.93 |
| Jun 30 2017 |
8188 |
408.25 |
| Jun 30 2017 |
6062 |
389.61 |
| Jun 30 2017 |
10135 |
398.93 |
| Jun 23 2017 |
8332 |
408.25 |
| Jun 23 2017 |
6991 |
389.61 |
| Jun 23 2017 |
10201 |
398.93 |
| Jun 16 2017 |
7114 |
389.61 |
| Jun 16 2017 |
8353 |
408.25 |
| Jun 16 2017 |
10213 |
398.93 |
| Jun 09 2017 |
8248 |
408.25 |
| Jun 09 2017 |
7166 |
389.61 |
| Jun 09 2017 |
10104 |
398.93 |
| Jun 02 2017 |
8531 |
408.25 |
| Jun 02 2017 |
7186 |
389.61 |
| Jun 02 2017 |
10314 |
398.93 |
| May 26 2017 |
7250 |
389.61 |
| May 26 2017 |
8565 |
408.25 |
| May 26 2017 |
10356 |
398.93 |
| May 19 2017 |
7269 |
389.61 |
| May 19 2017 |
8746 |
408.25 |
| May 19 2017 |
10475 |
398.93 |
| May 12 2017 |
11112 |
429.43 |
| May 12 2017 |
7516 |
390.36 |
| May 12 2017 |
10378 |
397.51 |
| May 05 2017 |
7558 |
390.36 |
| May 05 2017 |
11126 |
429.43 |
| May 05 2017 |
10425 |
397.51 |
| Apr 28 2017 |
7417 |
390.36 |
| Apr 28 2017 |
11065 |
429.43 |
| Apr 28 2017 |
10336 |
397.51 |
| Apr 21 2017 |
7569 |
390.36 |
| Apr 21 2017 |
11250 |
429.43 |
| Apr 21 2017 |
10437 |
397.51 |
| Apr 14 2017 |
11331 |
429.43 |
| Apr 14 2017 |
7605 |
390.36 |
| Apr 14 2017 |
10492 |
397.51 |
| Apr 07 2017 |
7696 |
390.36 |
| Apr 07 2017 |
11205 |
429.43 |
| Apr 07 2017 |
10325 |
397.51 |
| Mar 31 2017 |
8061 |
391.87 |
| Mar 31 2017 |
14540 |
459.64 |
| Mar 31 2017 |
15911 |
437.05 |
| Mar 24 2017 |
14301 |
459.64 |
| Mar 24 2017 |
7993 |
391.87 |
| Mar 24 2017 |
15679 |
437.05 |
| Mar 17 2017 |
8071 |
391.87 |
| Mar 17 2017 |
14501 |
459.64 |
| Mar 17 2017 |
15799 |
437.05 |
| Mar 10 2017 |
8168 |
391.87 |
| Mar 10 2017 |
14496 |
459.64 |
| Mar 10 2017 |
15895 |
437.05 |
| Mar 03 2017 |
8100 |
391.87 |
| Mar 03 2017 |
14385 |
459.64 |
| Mar 03 2017 |
15822 |
437.05 |
| Feb 24 2017 |
8056 |
391.87 |
| Feb 24 2017 |
14496 |
459.64 |
| Feb 24 2017 |
15862 |
437.05 |
| Feb 17 2017 |
7902 |
391.87 |
| Feb 17 2017 |
14490 |
459.64 |
| Feb 17 2017 |
15914 |
437.05 |
| Feb 10 2017 |
7932 |
391.87 |
| Feb 10 2017 |
14646 |
459.64 |
| Feb 10 2017 |
16015 |
437.05 |
| Feb 03 2017 |
14608 |
459.64 |
| Feb 03 2017 |
7950 |
391.87 |
| Feb 03 2017 |
15975 |
437.05 |
| Jan 27 2017 |
7960 |
391.87 |
| Jan 27 2017 |
14598 |
459.64 |
| Jan 27 2017 |
15989 |
437.05 |
| Jan 20 2017 |
7956 |
391.87 |
| Jan 20 2017 |
14549 |
459.64 |
| Jan 20 2017 |
15944 |
437.05 |
| Jan 13 2017 |
14527 |
459.64 |
| Jan 13 2017 |
7960 |
391.87 |
| Jan 13 2017 |
15926 |
437.05 |
| Jan 06 2017 |
14527 |
459.64 |
| Jan 06 2017 |
7951 |
391.87 |
| Jan 06 2017 |
15941 |
437.05 |
| Dec 30 2016 |
7955 |
391.87 |
| Dec 30 2016 |
14527 |
459.64 |
| Dec 30 2016 |
15944 |
437.05 |
| Dec 23 2016 |
14527 |
459.64 |
| Dec 23 2016 |
7955 |
391.87 |
| Dec 23 2016 |
15944 |
437.05 |
| Dec 16 2016 |
14527 |
459.64 |
| Dec 16 2016 |
7959 |
391.87 |
| Dec 16 2016 |
15939 |
437.05 |
| Dec 09 2016 |
7960 |
391.87 |
| Dec 09 2016 |
14526 |
459.64 |
| Dec 09 2016 |
15939 |
437.05 |
| Dec 02 2016 |
7960 |
391.87 |
| Dec 02 2016 |
14526 |
459.64 |
| Dec 02 2016 |
15940 |
437.05 |
| Nov 25 2016 |
14526 |
459.64 |
| Nov 25 2016 |
7956 |
391.87 |
| Nov 25 2016 |
15935 |
437.05 |
| Nov 18 2016 |
7956 |
391.87 |
| Nov 18 2016 |
14526 |
459.64 |
| Nov 18 2016 |
15935 |
437.05 |
| Nov 11 2016 |
7956 |
391.87 |
| Nov 11 2016 |
14512 |
459.64 |
| Nov 11 2016 |
15932 |
437.05 |
| Nov 04 2016 |
7956 |
391.87 |
| Nov 04 2016 |
14512 |
459.64 |
| Nov 04 2016 |
15932 |
437.05 |
| Oct 28 2016 |
14530 |
459.64 |
| Oct 28 2016 |
7956 |
391.87 |
| Oct 28 2016 |
15950 |
437.05 |
| Oct 21 2016 |
7947 |
391.87 |
| Oct 21 2016 |
14544 |
459.64 |
| Oct 21 2016 |
15967 |
437.05 |
| Oct 14 2016 |
7972 |
391.87 |
| Oct 14 2016 |
14555 |
459.64 |
| Oct 14 2016 |
15951 |
437.05 |
| Oct 07 2016 |
14557 |
459.64 |
| Oct 07 2016 |
7979 |
391.87 |
| Oct 07 2016 |
15959 |
437.05 |
| Sep 30 2016 |
7992 |
391.87 |
| Sep 30 2016 |
14562 |
459.64 |
| Sep 30 2016 |
15978 |
437.05 |
| Sep 23 2016 |
7994 |
391.87 |
| Sep 23 2016 |
14393 |
459.64 |
| Sep 23 2016 |
15867 |
437.05 |
| Sep 16 2016 |
8043 |
391.87 |
| Sep 16 2016 |
14339 |
459.64 |
| Sep 16 2016 |
15887 |
437.05 |
| Sep 09 2016 |
8122 |
391.87 |
| Sep 09 2016 |
14452 |
459.64 |
| Sep 09 2016 |
15969 |
437.05 |
| Sep 02 2016 |
8245 |
391.87 |
| Sep 02 2016 |
14494 |
459.64 |
| Sep 02 2016 |
16129 |
437.05 |
| Aug 26 2016 |
8288 |
391.87 |
| Aug 26 2016 |
14271 |
459.64 |
| Aug 26 2016 |
15903 |
437.05 |
| Aug 19 2016 |
14299 |
459.64 |
| Aug 19 2016 |
8574 |
394.32 |
| Aug 19 2016 |
14521 |
426.98 |
| Aug 12 2016 |
8687 |
394.32 |
| Aug 12 2016 |
14298 |
459.64 |
| Aug 12 2016 |
15894 |
426.98 |
| Aug 05 2016 |
8704 |
394.32 |
| Aug 05 2016 |
14348 |
459.64 |
| Aug 05 2016 |
16016 |
426.98 |
| Jul 29 2016 |
16536 |
482.25 |
| Jul 29 2016 |
8759 |
394.32 |
| Jul 29 2016 |
17796 |
438.28 |
| Jul 22 2016 |
16662 |
482.25 |
| Jul 22 2016 |
8910 |
394.32 |
| Jul 22 2016 |
17995 |
438.28 |
| Jun 22 2016 |
16919 |
482.25 |
| Jun 22 2016 |
9123 |
394.32 |
| Jun 22 2016 |
19003 |
438.28 |
| Jun 15 2016 |
17145 |
482.25 |
| Jun 15 2016 |
9190 |
394.32 |
| Jun 15 2016 |
19216 |
438.28 |
| Jun 08 2016 |
9279 |
394.32 |
| Jun 08 2016 |
17229 |
482.25 |
| Jun 08 2016 |
19270 |
438.28 |
| Jun 01 2016 |
9339 |
394.32 |
| Jun 01 2016 |
17299 |
482.25 |
| Jun 01 2016 |
19559 |
438.28 |
| May 25 2016 |
9345 |
394.32 |
| May 25 2016 |
17233 |
482.25 |
| May 25 2016 |
19445 |
438.28 |
| May 18 2016 |
9421 |
394.32 |
| May 18 2016 |
17322 |
482.25 |
| May 18 2016 |
19624 |
438.28 |
| May 11 2016 |
18468 |
492.7 |
| May 11 2016 |
9628 |
396.77 |
| May 11 2016 |
20574 |
444.73 |
| May 04 2016 |
9580 |
396.77 |
| May 04 2016 |
18374 |
492.7 |
| May 04 2016 |
20486 |
444.73 |
| Apr 27 2016 |
9796 |
396.77 |
| Apr 27 2016 |
18601 |
492.7 |
| Apr 27 2016 |
20803 |
444.73 |
| Apr 20 2016 |
18484 |
492.7 |
| Apr 20 2016 |
9834 |
396.77 |
| Apr 20 2016 |
20812 |
444.73 |
| Apr 13 2016 |
9759 |
396.77 |
| Apr 13 2016 |
18860 |
492.7 |
| Apr 13 2016 |
20823 |
444.73 |
| Apr 06 2016 |
13604 |
439.94 |
| Apr 06 2016 |
9080 |
390.19 |
| Apr 06 2016 |
16437 |
415.07 |
| Mar 30 2016 |
13457 |
439.94 |
| Mar 30 2016 |
8998 |
390.19 |
| Mar 30 2016 |
16296 |
415.07 |
| Mar 23 2016 |
9010 |
390.19 |
| Mar 23 2016 |
13715 |
439.94 |
| Mar 23 2016 |
16429 |
415.07 |
| Mar 16 2016 |
8891 |
390.19 |
| Mar 16 2016 |
13813 |
439.94 |
| Mar 16 2016 |
16375 |
415.07 |
| Mar 09 2016 |
8870 |
390.19 |
| Mar 09 2016 |
13904 |
439.94 |
| Mar 09 2016 |
16428 |
415.07 |
| Mar 02 2016 |
13744 |
439.94 |
| Mar 02 2016 |
8850 |
390.19 |
| Mar 02 2016 |
16329 |
415.07 |
| Feb 24 2016 |
8806 |
390.19 |
| Feb 24 2016 |
13747 |
439.94 |
| Feb 24 2016 |
16296 |
415.07 |
| Feb 17 2016 |
8849 |
390.19 |
| Feb 17 2016 |
13911 |
439.94 |
| Feb 17 2016 |
16443 |
415.07 |
| Feb 10 2016 |
13854 |
439.94 |
| Feb 10 2016 |
8884 |
390.19 |
| Feb 10 2016 |
16430 |
415.07 |
| Feb 03 2016 |
8898 |
390.19 |
| Feb 03 2016 |
13839 |
439.94 |
| Feb 03 2016 |
16460 |
415.07 |
| Jan 27 2016 |
8894 |
390.19 |
| Jan 27 2016 |
13875 |
439.94 |
| Jan 27 2016 |
16480 |
415.07 |
| Jan 20 2016 |
8915 |
390.19 |
| Jan 20 2016 |
13877 |
439.94 |
| Jan 20 2016 |
16482 |
415.07 |
| Jan 13 2016 |
13891 |
439.94 |
| Jan 13 2016 |
8926 |
390.19 |
| Jan 13 2016 |
16505 |
415.07 |
| Jan 06 2016 |
8936 |
390.19 |
| Jan 06 2016 |
13891 |
439.94 |
| Jan 06 2016 |
16513 |
415.07 |
| Dec 30 2015 |
8934 |
390.19 |
| Dec 30 2015 |
13891 |
439.94 |
| Dec 30 2015 |
16508 |
415.07 |
| Dec 23 2015 |
8934 |
390.19 |
| Dec 23 2015 |
13889 |
439.94 |
| Dec 23 2015 |
16508 |
415.07 |
| Dec 16 2015 |
8934 |
390.19 |
| Dec 16 2015 |
13889 |
439.94 |
| Dec 16 2015 |
16508 |
415.07 |
| Dec 09 2015 |
8943 |
390.19 |
| Dec 09 2015 |
13888 |
439.94 |
| Dec 09 2015 |
16513 |
415.07 |
| Dec 02 2015 |
8944 |
390.19 |
| Dec 02 2015 |
13889 |
439.94 |
| Dec 02 2015 |
16514 |
415.07 |
| Nov 25 2015 |
13889 |
439.94 |
| Nov 25 2015 |
8944 |
390.19 |
| Nov 25 2015 |
16515 |
415.07 |
| Nov 18 2015 |
8944 |
390.19 |
| Nov 18 2015 |
13888 |
439.94 |
| Nov 18 2015 |
16514 |
415.07 |
| Nov 11 2015 |
8944 |
390.19 |
| Nov 11 2015 |
13868 |
439.94 |
| Nov 11 2015 |
16505 |
415.07 |
| Nov 04 2015 |
13868 |
439.94 |
| Nov 04 2015 |
8944 |
390.19 |
| Nov 04 2015 |
16505 |
415.07 |
| Oct 28 2015 |
8933 |
390.19 |
| Oct 28 2015 |
13870 |
439.94 |
| Oct 28 2015 |
16485 |
415.07 |
| Oct 21 2015 |
13824 |
439.94 |
| Oct 21 2015 |
8945 |
390.19 |
| Oct 21 2015 |
16473 |
415.07 |
| Oct 14 2015 |
13818 |
439.94 |
| Oct 14 2015 |
8956 |
390.19 |
| Oct 14 2015 |
16482 |
415.07 |
| Oct 07 2015 |
8943 |
390.19 |
| Oct 07 2015 |
13850 |
439.94 |
| Oct 07 2015 |
16481 |
415.07 |
| Sep 30 2015 |
8948 |
390.19 |
| Sep 30 2015 |
13861 |
439.94 |
| Sep 30 2015 |
16497 |
415.07 |
| Sep 23 2015 |
8953 |
390.19 |
| Sep 23 2015 |
13936 |
439.94 |
| Sep 23 2015 |
16541 |
415.07 |
| Sep 16 2015 |
13810 |
439.94 |
| Sep 16 2015 |
8945 |
390.19 |
| Sep 16 2015 |
16485 |
415.07 |
| Sep 09 2015 |
8969 |
390.19 |
| Sep 09 2015 |
13768 |
439.94 |
| Sep 09 2015 |
16444 |
415.07 |
| Sep 02 2015 |
8910 |
390.19 |
| Sep 02 2015 |
13838 |
439.94 |
| Sep 02 2015 |
16419 |
415.07 |
| Aug 26 2015 |
13985 |
439.94 |
| Aug 26 2015 |
8451 |
383.62 |
| Aug 26 2015 |
17443 |
421.17 |
| Aug 19 2015 |
8449 |
383.62 |
| Aug 19 2015 |
14203 |
439.94 |
| Aug 19 2015 |
17625 |
421.17 |
| Aug 12 2015 |
8512 |
383.62 |
| Aug 12 2015 |
14180 |
439.94 |
| Aug 12 2015 |
17705 |
421.17 |
| Aug 05 2015 |
8498 |
383.62 |
| Aug 05 2015 |
14242 |
439.94 |
| Aug 05 2015 |
17691 |
421.17 |
| Jul 29 2015 |
8494 |
387.18 |
| Jul 29 2015 |
8575 |
383.62 |
| Jul 29 2015 |
12688 |
385.4 |
| Jul 22 2015 |
8544 |
383.62 |
| Jul 22 2015 |
8483 |
387.18 |
| Jul 22 2015 |
12705 |
385.4 |
| Jul 15 2015 |
8668 |
383.62 |
| Jul 15 2015 |
8671 |
387.18 |
| Jul 15 2015 |
12842 |
385.4 |
| Jul 08 2015 |
8716 |
383.62 |
| Jul 08 2015 |
8726 |
387.18 |
| Jul 08 2015 |
12966 |
385.4 |
| Jul 01 2015 |
8777 |
383.62 |
| Jul 01 2015 |
8783 |
387.18 |
| Jul 01 2015 |
13047 |
385.4 |
| Jun 24 2015 |
8848 |
383.62 |
| Jun 24 2015 |
8788 |
387.18 |
| Jun 24 2015 |
13096 |
385.4 |
| Jun 17 2015 |
8903 |
383.62 |
| Jun 17 2015 |
8783 |
387.18 |
| Jun 17 2015 |
13170 |
385.4 |
| Jun 10 2015 |
8820 |
387.18 |
| Jun 10 2015 |
8937 |
383.62 |
| Jun 10 2015 |
13140 |
385.4 |
| Jun 03 2015 |
8982 |
383.62 |
| Jun 03 2015 |
8983 |
387.18 |
| Jun 03 2015 |
13319 |
385.4 |
| May 27 2015 |
8996 |
383.62 |
| May 27 2015 |
8903 |
387.18 |
| May 27 2015 |
13220 |
385.4 |
| May 20 2015 |
8980 |
387.18 |
| May 20 2015 |
9061 |
383.62 |
| May 20 2015 |
13281 |
385.4 |
| May 13 2015 |
9069 |
383.62 |
| May 13 2015 |
6853 |
364.76 |
| May 13 2015 |
11497 |
371.05 |
| May 06 2015 |
6743 |
364.76 |
| May 06 2015 |
8806 |
383.62 |
| May 06 2015 |
11254 |
371.05 |
| Apr 29 2015 |
8888 |
383.62 |
| Apr 29 2015 |
6847 |
364.76 |
| Apr 29 2015 |
11355 |
371.05 |
| Apr 22 2015 |
6935 |
364.76 |
| Apr 22 2015 |
8935 |
383.62 |
| Apr 22 2015 |
11447 |
371.05 |
| Apr 15 2015 |
8914 |
383.62 |
| Apr 15 2015 |
2416 |
300.22 |
| Apr 15 2015 |
6619 |
328.02 |
| Apr 08 2015 |
2424 |
300.22 |
| Apr 08 2015 |
4279 |
300.22 |
| Apr 01 2015 |
2492 |
300.22 |
| Apr 01 2015 |
4335 |
300.22 |
| Mar 25 2015 |
2399 |
300.22 |
| Mar 25 2015 |
4233 |
300.22 |
| Mar 18 2015 |
2341 |
300.22 |
| Mar 18 2015 |
4196 |
300.22 |
| Mar 11 2015 |
2391 |
300.22 |
| Mar 11 2015 |
4400 |
300.22 |
| Mar 04 2015 |
2446 |
300.22 |
| Mar 04 2015 |
4446 |
300.22 |
| Feb 25 2015 |
2471 |
300.22 |
| Feb 25 2015 |
4466 |
300.22 |
| Feb 18 2015 |
2553 |
300.22 |
| Feb 18 2015 |
4529 |
300.22 |
| Feb 11 2015 |
2581 |
300.22 |
| Feb 11 2015 |
4544 |
300.22 |
| Feb 04 2015 |
2600 |
300.22 |
| Feb 04 2015 |
4558 |
300.22 |
| Jan 28 2015 |
2594 |
300.22 |
| Jan 28 2015 |
4569 |
300.22 |
| Jan 21 2015 |
2609 |
300.22 |
| Jan 21 2015 |
4585 |
300.22 |
| Jan 14 2015 |
2611 |
300.22 |
| Jan 14 2015 |
4591 |
300.22 |
| Jan 07 2015 |
2611 |
300.22 |
| Jan 07 2015 |
4587 |
300.22 |
| Dec 31 2014 |
2611 |
300.22 |
| Dec 31 2014 |
4590 |
300.22 |
| Dec 24 2014 |
2611 |
300.22 |
| Dec 24 2014 |
4590 |
300.22 |
| Dec 17 2014 |
2611 |
300.22 |
| Dec 17 2014 |
4591 |
300.22 |
| Dec 10 2014 |
2611 |
300.22 |
| Dec 10 2014 |
4591 |
300.22 |
| Dec 03 2014 |
2611 |
300.22 |
| Dec 03 2014 |
4591 |
300.22 |
| Nov 26 2014 |
2611 |
300.22 |
| Nov 26 2014 |
4591 |
300.22 |
| Nov 19 2014 |
2611 |
300.22 |
| Nov 19 2014 |
4591 |
300.22 |
| Nov 12 2014 |
2611 |
300.22 |
| Nov 12 2014 |
4591 |
300.22 |
| Nov 05 2014 |
2611 |
300.22 |
| Nov 05 2014 |
4591 |
300.22 |
| Oct 29 2014 |
2610 |
300.22 |
| Oct 29 2014 |
4591 |
300.22 |
| Oct 22 2014 |
2609 |
300.22 |
| Oct 22 2014 |
4605 |
300.22 |
| Oct 15 2014 |
2608 |
300.22 |
| Oct 15 2014 |
4603 |
300.22 |
| Oct 08 2014 |
2622 |
300.22 |
| Oct 08 2014 |
4618 |
300.22 |
| Oct 01 2014 |
2625 |
300.22 |
| Oct 01 2014 |
4625 |
300.22 |
| Sep 24 2014 |
2626 |
300.22 |
| Sep 24 2014 |
4607 |
300.22 |
| Sep 17 2014 |
2628 |
300.22 |
| Sep 17 2014 |
4630 |
300.22 |
| Sep 10 2014 |
2639 |
300.22 |
| Sep 10 2014 |
4638 |
300.22 |
| Sep 03 2014 |
2639 |
300.22 |
| Sep 03 2014 |
4682 |
300.22 |
| Aug 27 2014 |
2630 |
300.22 |
| Aug 27 2014 |
4686 |
300.22 |
| Aug 20 2014 |
2635 |
300.22 |
| Aug 20 2014 |
4698 |
300.22 |
| Aug 13 2014 |
2641 |
300.22 |
| Aug 13 2014 |
4765 |
300.22 |
| Aug 06 2014 |
2681 |
300.22 |
| Aug 06 2014 |
4786 |
300.22 |
| Jul 30 2014 |
2709 |
300.22 |
| Jul 30 2014 |
12007 |
412.27 |
| Jul 30 2014 |
8217 |
337.57 |
| Jul 23 2014 |
11927 |
412.27 |
| Jul 23 2014 |
2713 |
300.22 |
| Jul 23 2014 |
8223 |
337.57 |
| Jul 16 2014 |
11924 |
412.27 |
| Jul 16 2014 |
2733 |
300.22 |
| Jul 16 2014 |
8196 |
337.57 |
| Jul 09 2014 |
12012 |
412.27 |
| Jul 09 2014 |
2726 |
300.22 |
| Jul 09 2014 |
8175 |
337.57 |
| Jul 02 2014 |
12118 |
412.27 |
| Jul 02 2014 |
2777 |
300.22 |
| Jul 02 2014 |
8275 |
337.57 |
| Jun 25 2014 |
12254 |
412.27 |
| Jun 25 2014 |
2814 |
300.22 |
| Jun 25 2014 |
8230 |
337.57 |
| Jun 18 2014 |
12352 |
412.27 |
| Jun 18 2014 |
2845 |
300.22 |
| Jun 18 2014 |
8276 |
337.57 |
| Jun 11 2014 |
2875 |
300.22 |
| Jun 11 2014 |
12373 |
412.27 |
| Jun 11 2014 |
8376 |
337.57 |
| Jun 04 2014 |
12598 |
412.27 |
| Jun 04 2014 |
2910 |
300.22 |
| Jun 04 2014 |
8459 |
337.57 |
| May 28 2014 |
12626 |
412.27 |
| May 28 2014 |
2924 |
300.22 |
| May 28 2014 |
8486 |
337.57 |
| May 21 2014 |
2952 |
300.22 |
| May 21 2014 |
12689 |
412.27 |
| May 21 2014 |
8513 |
337.57 |
| May 14 2014 |
1299 |
258.09 |
| May 14 2014 |
12765 |
412.27 |
| May 14 2014 |
8336 |
335.18 |
| May 07 2014 |
12587 |
412.27 |
| May 07 2014 |
1284 |
258.09 |
| May 07 2014 |
8245 |
335.18 |
| Apr 30 2014 |
1391 |
258.09 |
| Apr 30 2014 |
13028 |
412.27 |
| Apr 30 2014 |
8506 |
335.18 |
| Apr 23 2014 |
13161 |
412.27 |
| Apr 23 2014 |
18792 |
412.27 |
| Apr 16 2014 |
13089 |
412.27 |
| Apr 16 2014 |
18688 |
412.27 |
| Apr 09 2014 |
13220 |
412.27 |
| Apr 09 2014 |
18999 |
412.27 |
| Apr 02 2014 |
13357 |
412.27 |
| Apr 02 2014 |
18644 |
412.27 |
| Mar 26 2014 |
13625 |
412.27 |
| Mar 26 2014 |
18614 |
412.27 |
| Mar 19 2014 |
13681 |
412.27 |
| Mar 19 2014 |
18601 |
412.27 |
| Mar 12 2014 |
13702 |
412.27 |
| Mar 12 2014 |
18625 |
412.27 |
| Mar 05 2014 |
13717 |
412.27 |
| Mar 05 2014 |
18540 |
412.27 |
| Feb 26 2014 |
13734 |
412.27 |
| Feb 26 2014 |
18551 |
412.27 |
| Feb 19 2014 |
13764 |
412.27 |
| Feb 19 2014 |
18586 |
412.27 |
| Feb 12 2014 |
13774 |
412.27 |
| Feb 12 2014 |
18537 |
412.27 |
| Feb 05 2014 |
13873 |
412.27 |
| Feb 05 2014 |
18605 |
412.27 |
| Jan 29 2014 |
13955 |
412.27 |
| Jan 29 2014 |
18625 |
412.27 |
| Jan 22 2014 |
13920 |
412.27 |
| Jan 22 2014 |
18555 |
412.27 |
| Jan 15 2014 |
13951 |
412.27 |
| Jan 15 2014 |
18586 |
412.27 |
| Jan 08 2014 |
13967 |
412.27 |
| Jan 08 2014 |
18535 |
412.27 |
| Jan 01 2014 |
13970 |
412.27 |
| Jan 01 2014 |
18537 |
412.27 |
| Dec 25 2013 |
13970 |
412.27 |
| Dec 25 2013 |
18543 |
412.27 |
| Dec 18 2013 |
13970 |
412.27 |
| Dec 18 2013 |
18543 |
412.27 |
| Dec 11 2013 |
13970 |
412.27 |
| Dec 11 2013 |
18544 |
412.27 |
| Dec 04 2013 |
13970 |
412.27 |
| Dec 04 2013 |
18545 |
412.27 |
| Nov 27 2013 |
13970 |
412.27 |
| Nov 27 2013 |
18545 |
412.27 |
| Nov 20 2013 |
13970 |
412.27 |
| Nov 20 2013 |
18546 |
412.27 |
| Nov 13 2013 |
13970 |
412.27 |
| Nov 13 2013 |
18546 |
412.27 |
| Nov 06 2013 |
13971 |
412.27 |
| Nov 06 2013 |
18546 |
412.27 |
| Oct 30 2013 |
13969 |
412.27 |
| Oct 30 2013 |
18544 |
412.27 |
| Oct 23 2013 |
13970 |
412.27 |
| Oct 23 2013 |
18543 |
412.27 |
| Oct 16 2013 |
13945 |
412.27 |
| Oct 16 2013 |
18540 |
412.27 |
| Oct 09 2013 |
13940 |
412.27 |
| Oct 09 2013 |
18433 |
412.27 |
| Oct 02 2013 |
13932 |
412.27 |
| Oct 02 2013 |
18469 |
412.27 |
| Sep 25 2013 |
13848 |
412.27 |
| Sep 25 2013 |
18427 |
412.27 |
| Sep 18 2013 |
13779 |
412.27 |
| Sep 18 2013 |
18271 |
412.27 |
| Sep 11 2013 |
13686 |
412.27 |
| Sep 11 2013 |
18162 |
412.27 |
| Sep 04 2013 |
13713 |
412.27 |
| Sep 04 2013 |
18267 |
412.27 |
| Aug 28 2013 |
13711 |
412.27 |
| Aug 28 2013 |
18225 |
412.27 |
| Aug 21 2013 |
13781 |
412.27 |
| Aug 21 2013 |
18317 |
412.27 |
| Aug 14 2013 |
13873 |
412.27 |
| Aug 14 2013 |
18063 |
412.27 |
