| Jun 24 2026 |
4720 |
446.62 |
| Jun 24 2026 |
5389 |
446.62 |
| Jun 23 2026 |
4523 |
446.62 |
| Jun 23 2026 |
5231 |
446.62 |
| Jun 16 2026 |
4418 |
446.62 |
| Jun 16 2026 |
5164 |
446.62 |
| Jun 09 2026 |
4421 |
446.62 |
| Jun 09 2026 |
5153 |
446.62 |
| Jun 02 2026 |
4296 |
446.62 |
| Jun 02 2026 |
5008 |
446.62 |
| May 26 2026 |
4362 |
446.62 |
| May 26 2026 |
5039 |
446.62 |
| May 19 2026 |
4359 |
446.62 |
| May 19 2026 |
5431 |
446.62 |
| May 12 2026 |
4447 |
446.62 |
| May 12 2026 |
5601 |
446.62 |
| May 05 2026 |
5208 |
456.79 |
| May 05 2026 |
6567 |
456.79 |
| Apr 28 2026 |
5382 |
463.59 |
| Apr 28 2026 |
6928 |
463.59 |
| Apr 21 2026 |
5293 |
463.59 |
| Apr 21 2026 |
7009 |
463.59 |
| Apr 14 2026 |
5228 |
463.59 |
| Apr 14 2026 |
7026 |
463.59 |
| Apr 07 2026 |
5144 |
459.24 |
| Apr 07 2026 |
6975 |
459.24 |
| Mar 31 2026 |
5195 |
459.24 |
| Mar 31 2026 |
7088 |
459.24 |
| Mar 24 2026 |
5241 |
459.24 |
| Mar 24 2026 |
7195 |
459.24 |
| Mar 17 2026 |
5311 |
459.24 |
| Mar 17 2026 |
7221 |
459.24 |
| Mar 10 2026 |
5265 |
459.24 |
| Mar 10 2026 |
7225 |
459.24 |
| Mar 03 2026 |
5337 |
459.24 |
| Mar 03 2026 |
7289 |
459.24 |
| Feb 24 2026 |
5159 |
459.24 |
| Feb 24 2026 |
7118 |
459.24 |
| Feb 17 2026 |
5146 |
459.24 |
| Feb 17 2026 |
7198 |
459.24 |
| Feb 10 2026 |
5168 |
459.24 |
| Feb 10 2026 |
7281 |
459.24 |
| Feb 03 2026 |
5194 |
459.24 |
| Feb 03 2026 |
7301 |
459.24 |
| Jan 27 2026 |
5232 |
459.24 |
| Jan 27 2026 |
7354 |
459.24 |
| Jan 20 2026 |
5270 |
459.24 |
| Jan 20 2026 |
7390 |
459.24 |
| Jan 13 2026 |
5282 |
459.24 |
| Jan 13 2026 |
7406 |
459.24 |
| Jan 06 2026 |
5281 |
459.24 |
| Jan 06 2026 |
7406 |
459.24 |
| Dec 30 2025 |
5295 |
459.24 |
| Dec 30 2025 |
7415 |
459.24 |
| Dec 23 2025 |
5297 |
459.24 |
| Dec 23 2025 |
7400 |
459.24 |
| Dec 16 2025 |
5297 |
459.24 |
| Dec 16 2025 |
7418 |
459.24 |
| Dec 09 2025 |
5297 |
459.24 |
| Dec 09 2025 |
7418 |
459.24 |
| Dec 02 2025 |
5299 |
459.24 |
| Dec 02 2025 |
7420 |
459.24 |
| Nov 25 2025 |
5299 |
459.24 |
| Nov 25 2025 |
7420 |
459.24 |
| Nov 18 2025 |
5299 |
459.24 |
| Nov 18 2025 |
7420 |
459.24 |
| Nov 11 2025 |
5291 |
459.24 |
| Nov 11 2025 |
7414 |
459.24 |
| Nov 04 2025 |
5292 |
459.24 |
| Nov 04 2025 |
7415 |
459.24 |
| Oct 28 2025 |
5293 |
459.24 |
| Oct 28 2025 |
7443 |
459.24 |
| Oct 21 2025 |
5293 |
459.24 |
| Oct 21 2025 |
7455 |
459.24 |
| Oct 14 2025 |
12979 |
381.5 |
| Oct 14 2025 |
5293 |
459.24 |
| Oct 14 2025 |
7456 |
459.24 |
| Oct 07 2025 |
13129 |
381.5 |
| Oct 07 2025 |
5291 |
459.24 |
| Oct 07 2025 |
7433 |
459.24 |
| Sep 30 2025 |
13279 |
381.5 |
| Sep 30 2025 |
5286 |
459.24 |
| Sep 30 2025 |
7435 |
459.24 |
| Sep 23 2025 |
13526 |
381.5 |
| Sep 23 2025 |
5316 |
459.24 |
| Sep 23 2025 |
7458 |
459.24 |
| Sep 16 2025 |
13246 |
381.5 |
| Sep 16 2025 |
5323 |
459.24 |
| Sep 16 2025 |
7484 |
459.24 |
| Sep 09 2025 |
13510 |
381.5 |
| Sep 09 2025 |
5322 |
459.24 |
| Sep 09 2025 |
7492 |
459.24 |
| Sep 02 2025 |
12103 |
381.5 |
| Sep 02 2025 |
5222 |
459.24 |
| Sep 02 2025 |
7433 |
459.24 |
| Aug 26 2025 |
12101 |
381.5 |
| Aug 26 2025 |
5310 |
459.24 |
| Aug 26 2025 |
7575 |
459.24 |
| Aug 19 2025 |
12153 |
381.5 |
| Aug 19 2025 |
5246 |
459.24 |
| Aug 19 2025 |
7556 |
459.24 |
| Aug 12 2025 |
13257 |
381.5 |
| Aug 12 2025 |
5204 |
459.24 |
| Aug 12 2025 |
7555 |
459.24 |
| Aug 05 2025 |
13595 |
381.5 |
| Aug 05 2025 |
5256 |
459.24 |
| Aug 05 2025 |
7626 |
459.24 |
| Jul 29 2025 |
13656 |
381.5 |
| Jul 29 2025 |
5186 |
459.24 |
| Jul 29 2025 |
7575 |
459.24 |
| Jul 22 2025 |
13190 |
381.5 |
| Jul 22 2025 |
5335 |
459.24 |
| Jul 22 2025 |
7722 |
459.24 |
| Jul 15 2025 |
13664 |
381.5 |
| Jul 15 2025 |
5346 |
467.65 |
| Jul 15 2025 |
7891 |
467.65 |
| Jul 08 2025 |
13680 |
381.5 |
| Jul 08 2025 |
5334 |
467.65 |
| Jul 08 2025 |
7935 |
467.65 |
| Jul 01 2025 |
13599 |
381.5 |
| Jul 01 2025 |
5263 |
467.65 |
| Jul 01 2025 |
7908 |
467.65 |
| Jun 24 2025 |
13747 |
381.5 |
| Jun 24 2025 |
5303 |
467.65 |
| Jun 24 2025 |
7904 |
467.65 |
| Jun 17 2025 |
13932 |
381.5 |
| Jun 17 2025 |
5328 |
467.65 |
| Jun 17 2025 |
7911 |
467.65 |
| Jun 10 2025 |
12509 |
381.5 |
| Jun 10 2025 |
5211 |
467.65 |
| Jun 10 2025 |
7882 |
467.65 |
| Jun 03 2025 |
12509 |
381.5 |
| Jun 03 2025 |
5279 |
467.65 |
| Jun 03 2025 |
7875 |
467.65 |
| May 27 2025 |
14301 |
381.5 |
| May 27 2025 |
5250 |
467.65 |
| May 27 2025 |
7880 |
467.65 |
| May 20 2025 |
12822 |
381.5 |
| May 20 2025 |
5368 |
467.65 |
| May 20 2025 |
7998 |
467.65 |
| May 13 2025 |
12428 |
381.5 |
| May 13 2025 |
5425 |
467.65 |
| May 13 2025 |
8056 |
467.65 |
| May 06 2025 |
12416 |
381.5 |
| May 06 2025 |
6299 |
441.87 |
| May 06 2025 |
7963 |
441.87 |
| Apr 29 2025 |
11331 |
381.5 |
| Apr 29 2025 |
6318 |
441.87 |
| Apr 29 2025 |
8064 |
441.87 |
| Apr 22 2025 |
11698 |
381.5 |
| Apr 22 2025 |
6376 |
441.87 |
| Apr 22 2025 |
7951 |
441.87 |
| Apr 15 2025 |
12713 |
381.5 |
| Apr 15 2025 |
6360 |
441.87 |
| Apr 15 2025 |
8029 |
441.87 |
| Apr 08 2025 |
12563 |
381.5 |
| Apr 01 2025 |
12383 |
381.5 |
| Mar 25 2025 |
12153 |
381.5 |
| Mar 18 2025 |
12019 |
381.5 |
| Mar 11 2025 |
12650 |
381.5 |
| Mar 04 2025 |
10986 |
381.5 |
| Feb 25 2025 |
11058 |
381.5 |
| Feb 18 2025 |
10771 |
381.5 |
| Feb 11 2025 |
10187 |
381.5 |
| Feb 04 2025 |
8915 |
381.5 |
| Jan 29 2025 |
8892 |
381.5 |
| Jul 30 2014 |
20193 |
500 |
| Jul 30 2014 |
30393 |
500 |
| Jul 23 2014 |
19940 |
500 |
| Jul 23 2014 |
30134 |
500 |
| Jul 16 2014 |
19921 |
500 |
| Jul 16 2014 |
30105 |
500 |
| Jul 09 2014 |
20083 |
500 |
| Jul 09 2014 |
30129 |
500 |
| Jul 02 2014 |
20260 |
500 |
| Jul 02 2014 |
30369 |
500 |
| Jun 25 2014 |
20424 |
500 |
| Jun 25 2014 |
30553 |
500 |
| Jun 18 2014 |
20573 |
500 |
| Jun 18 2014 |
30588 |
500 |
| Jun 11 2014 |
20566 |
500 |
| Jun 11 2014 |
30715 |
500 |
| Jun 04 2014 |
20971 |
500 |
| Jun 04 2014 |
30999 |
500 |
| May 28 2014 |
20926 |
500 |
| May 28 2014 |
30870 |
500 |
| May 21 2014 |
21010 |
500 |
| May 21 2014 |
31015 |
500 |
| May 14 2014 |
21153 |
500 |
| May 14 2014 |
31184 |
500 |
| May 07 2014 |
20821 |
500 |
| May 07 2014 |
30767 |
500 |
| Apr 30 2014 |
21507 |
500 |
| Apr 30 2014 |
31490 |
500 |
| Apr 23 2014 |
21757 |
500 |
| Apr 23 2014 |
31907 |
500 |
| Apr 16 2014 |
21570 |
500 |
| Apr 16 2014 |
31667 |
500 |
| Apr 09 2014 |
21854 |
500 |
| Apr 09 2014 |
32207 |
500 |
| Apr 02 2014 |
22032 |
500 |
| Apr 02 2014 |
31656 |
500 |
| Mar 26 2014 |
22466 |
500 |
| Mar 26 2014 |
31551 |
500 |
| Mar 19 2014 |
22615 |
500 |
| Mar 19 2014 |
31534 |
500 |
| Mar 12 2014 |
22613 |
500 |
| Mar 12 2014 |
31548 |
500 |
| Mar 05 2014 |
22620 |
500 |
| Mar 05 2014 |
31311 |
500 |
| Feb 26 2014 |
22615 |
500 |
| Feb 26 2014 |
31214 |
500 |
| Feb 19 2014 |
22655 |
500 |
| Feb 19 2014 |
31214 |
500 |
| Feb 12 2014 |
22624 |
500 |
| Feb 12 2014 |
31116 |
500 |
| Feb 05 2014 |
22786 |
500 |
| Feb 05 2014 |
31228 |
500 |
| Jan 29 2014 |
22962 |
500 |
| Jan 29 2014 |
31242 |
500 |
| Jan 22 2014 |
22898 |
500 |
| Jan 22 2014 |
31082 |
500 |
| Jan 15 2014 |
22970 |
500 |
| Jan 15 2014 |
31153 |
500 |
| Jan 08 2014 |
23015 |
500 |
| Jan 08 2014 |
31066 |
500 |
| Jan 01 2014 |
23022 |
500 |
| Jan 01 2014 |
31072 |
500 |
| Dec 25 2013 |
23022 |
500 |
| Dec 25 2013 |
31082 |
500 |
| Dec 18 2013 |
23022 |
500 |
| Dec 18 2013 |
31082 |
500 |
| Dec 11 2013 |
23022 |
500 |
| Dec 11 2013 |
31083 |
500 |
| Dec 04 2013 |
23024 |
500 |
| Dec 04 2013 |
31086 |
500 |
| Nov 27 2013 |
23024 |
500 |
| Nov 27 2013 |
31086 |
500 |
| Nov 20 2013 |
23024 |
500 |
| Nov 20 2013 |
31087 |
500 |
| Nov 13 2013 |
23026 |
500 |
| Nov 13 2013 |
31089 |
500 |
| Nov 06 2013 |
23027 |
500 |
| Nov 06 2013 |
31090 |
500 |
| Oct 30 2013 |
23025 |
500 |
| Oct 30 2013 |
31088 |
500 |
| Oct 23 2013 |
23026 |
500 |
| Oct 23 2013 |
31084 |
500 |
| Oct 16 2013 |
22975 |
500 |
| Oct 16 2013 |
31024 |
500 |
| Oct 09 2013 |
22952 |
500 |
| Oct 09 2013 |
30764 |
500 |
| Oct 02 2013 |
22942 |
500 |
| Oct 02 2013 |
30824 |
500 |
| Sep 25 2013 |
22846 |
500 |
| Sep 25 2013 |
30777 |
500 |
| Sep 18 2013 |
22732 |
500 |
| Sep 18 2013 |
30487 |
500 |
| Sep 11 2013 |
22566 |
500 |
| Sep 11 2013 |
30288 |
500 |
| Sep 04 2013 |
22500 |
500 |
| Sep 04 2013 |
30478 |
500 |
| Aug 28 2013 |
22421 |
500 |
| Aug 28 2013 |
30356 |
500 |
| Aug 21 2013 |
22564 |
500 |
| Aug 21 2013 |
30575 |
500 |
| Aug 14 2013 |
22672 |
500 |
| Aug 14 2013 |
30277 |
500 |
