| Aug 23 2019 |
3872 |
369.54 |
| Aug 16 2019 |
9808 |
452.62 |
| Aug 16 2019 |
8391 |
411.08 |
| Aug 09 2019 |
9854 |
452.62 |
| Aug 09 2019 |
8407 |
411.08 |
| Aug 02 2019 |
9936 |
452.62 |
| Aug 02 2019 |
8469 |
411.08 |
| Jul 26 2019 |
9947 |
452.62 |
| Jul 26 2019 |
8558 |
411.08 |
| Jul 19 2019 |
10115 |
452.62 |
| Jul 19 2019 |
8582 |
411.08 |
| Jul 12 2019 |
10122 |
452.62 |
| Jul 12 2019 |
8732 |
411.08 |
| Jul 05 2019 |
10310 |
452.62 |
| Jul 05 2019 |
8984 |
411.08 |
| Jun 28 2019 |
10382 |
452.62 |
| Jun 28 2019 |
9112 |
411.08 |
| Jun 21 2019 |
10367 |
452.62 |
| Jun 21 2019 |
9064 |
411.08 |
| Jun 14 2019 |
10370 |
452.62 |
| Jun 14 2019 |
9082 |
411.08 |
| Jun 07 2019 |
10450 |
452.62 |
| Jun 07 2019 |
9198 |
411.08 |
| May 31 2019 |
10405 |
452.62 |
| May 31 2019 |
9215 |
411.08 |
| May 24 2019 |
10391 |
452.62 |
| May 24 2019 |
9277 |
411.08 |
| May 17 2019 |
10452 |
452.62 |
| May 17 2019 |
9290 |
411.08 |
| May 10 2019 |
10543 |
452.62 |
| May 10 2019 |
9226 |
411.08 |
| May 03 2019 |
10579 |
452.62 |
| May 03 2019 |
9258 |
411.08 |
| Apr 26 2019 |
10698 |
452.62 |
| Apr 26 2019 |
9112 |
411.08 |
| Apr 19 2019 |
10630 |
452.62 |
| Apr 19 2019 |
9101 |
411.08 |
| Apr 18 2019 |
10638 |
452.62 |
| Apr 12 2019 |
10654 |
452.62 |
| Apr 12 2019 |
9161 |
411.08 |
| Apr 05 2019 |
10236 |
452.62 |
| Apr 05 2019 |
8884 |
411.08 |
| Mar 29 2019 |
10179 |
452.62 |
| Mar 29 2019 |
8803 |
411.08 |
| Mar 22 2019 |
10027 |
452.62 |
| Mar 22 2019 |
8721 |
411.08 |
| Mar 15 2019 |
10155 |
452.62 |
| Mar 15 2019 |
8807 |
411.08 |
| Mar 08 2019 |
9973 |
452.62 |
| Mar 08 2019 |
8680 |
411.08 |
| Mar 01 2019 |
10044 |
452.62 |
| Mar 01 2019 |
8721 |
411.08 |
| Feb 22 2019 |
10088 |
452.62 |
| Feb 22 2019 |
8747 |
411.08 |
| Feb 15 2019 |
10065 |
452.62 |
| Feb 15 2019 |
8698 |
411.08 |
| Feb 08 2019 |
10013 |
452.62 |
| Feb 08 2019 |
8647 |
411.08 |
| Feb 01 2019 |
10024 |
452.62 |
| Feb 01 2019 |
8647 |
411.08 |
| Jan 25 2019 |
10033 |
452.62 |
| Jan 25 2019 |
8671 |
411.08 |
| Jan 18 2019 |
10083 |
452.62 |
| Jan 18 2019 |
8681 |
411.08 |
| Jan 11 2019 |
10083 |
452.62 |
| Jan 11 2019 |
8688 |
411.08 |
| Jan 04 2019 |
10084 |
452.62 |
| Jan 04 2019 |
8698 |
411.08 |
| Dec 28 2018 |
10084 |
452.62 |
| Dec 28 2018 |
8698 |
411.08 |
| Dec 21 2018 |
10084 |
452.62 |
| Dec 21 2018 |
8698 |
411.08 |
| Dec 14 2018 |
10084 |
452.62 |
| Dec 14 2018 |
8698 |
411.08 |
| Dec 07 2018 |
10084 |
452.62 |
| Dec 07 2018 |
8696 |
411.08 |
| Nov 30 2018 |
10084 |
452.62 |
| Nov 30 2018 |
8696 |
411.08 |
| Nov 23 2018 |
10084 |
452.62 |
| Nov 23 2018 |
8696 |
411.08 |
| Nov 16 2018 |
10084 |
452.62 |
| Nov 16 2018 |
8696 |
411.08 |
| Nov 09 2018 |
10085 |
452.62 |
| Nov 09 2018 |
8696 |
411.08 |
| Nov 02 2018 |
10085 |
452.62 |
| Nov 02 2018 |
13848 |
452.62 |
| Oct 26 2018 |
10082 |
452.62 |
| Oct 26 2018 |
13845 |
452.62 |
| Oct 19 2018 |
10095 |
452.62 |
| Oct 19 2018 |
13859 |
452.62 |
| Oct 12 2018 |
10055 |
452.62 |
| Oct 12 2018 |
13803 |
452.62 |
| Oct 05 2018 |
10076 |
452.62 |
| Oct 05 2018 |
13922 |
452.62 |
| Sep 28 2018 |
9848 |
452.62 |
| Sep 28 2018 |
13583 |
452.62 |
| Sep 21 2018 |
9820 |
452.62 |
| Sep 21 2018 |
13557 |
452.62 |
| Sep 14 2018 |
9853 |
452.62 |
| Sep 14 2018 |
13593 |
452.62 |
| Sep 07 2018 |
10026 |
452.62 |
| Sep 07 2018 |
13845 |
452.62 |
| Aug 31 2018 |
10073 |
452.62 |
| Aug 31 2018 |
13944 |
452.62 |
| Aug 24 2018 |
10102 |
452.62 |
| Aug 24 2018 |
13971 |
452.62 |
| Apr 20 2016 |
6758 |
365.98 |
| Apr 20 2016 |
9515 |
365.98 |
| Apr 13 2016 |
6683 |
365.98 |
| Apr 13 2016 |
9473 |
365.98 |
| Apr 06 2016 |
6694 |
365.98 |
| Apr 06 2016 |
9539 |
365.98 |
| Mar 30 2016 |
6621 |
365.98 |
| Mar 30 2016 |
9457 |
365.98 |
| Mar 23 2016 |
6654 |
365.98 |
| Mar 23 2016 |
9601 |
365.98 |
| Mar 16 2016 |
6555 |
365.98 |
| Mar 16 2016 |
9524 |
365.98 |
| Mar 09 2016 |
6559 |
365.98 |
| Mar 09 2016 |
9548 |
365.98 |
| Mar 02 2016 |
6548 |
365.98 |
| Mar 02 2016 |
9514 |
365.98 |
| Feb 24 2016 |
6527 |
365.98 |
| Feb 24 2016 |
9502 |
365.98 |
| Feb 17 2016 |
6571 |
365.98 |
| Feb 17 2016 |
9590 |
365.98 |
| Feb 10 2016 |
6596 |
365.98 |
| Feb 10 2016 |
9624 |
365.98 |
| Feb 03 2016 |
6609 |
365.98 |
| Feb 03 2016 |
9641 |
365.98 |
| Jan 27 2016 |
6621 |
365.98 |
| Jan 27 2016 |
9669 |
365.98 |
| Jan 20 2016 |
6644 |
365.98 |
| Jan 20 2016 |
9688 |
365.98 |
| Jan 13 2016 |
6653 |
365.98 |
| Jan 13 2016 |
9694 |
365.98 |
| Jan 06 2016 |
6656 |
365.98 |
| Jan 06 2016 |
9698 |
365.98 |
| Dec 30 2015 |
6657 |
365.98 |
| Dec 30 2015 |
9698 |
365.98 |
| Dec 23 2015 |
6657 |
365.98 |
| Dec 23 2015 |
9698 |
365.98 |
| Dec 16 2015 |
6657 |
365.98 |
| Dec 16 2015 |
9698 |
365.98 |
| Dec 09 2015 |
6664 |
365.98 |
| Dec 09 2015 |
9700 |
365.98 |
| Dec 02 2015 |
6665 |
365.98 |
| Dec 02 2015 |
9701 |
365.98 |
| Nov 25 2015 |
6665 |
365.98 |
| Nov 25 2015 |
9701 |
365.98 |
| Nov 18 2015 |
6665 |
365.98 |
| Nov 18 2015 |
9701 |
365.98 |
| Nov 11 2015 |
6665 |
365.98 |
| Nov 11 2015 |
9704 |
365.98 |
| Nov 04 2015 |
6665 |
365.98 |
| Nov 04 2015 |
9704 |
365.98 |
| Oct 28 2015 |
6655 |
365.98 |
| Oct 28 2015 |
9689 |
365.98 |
| Oct 21 2015 |
6663 |
365.98 |
| Oct 21 2015 |
9692 |
365.98 |
| Oct 14 2015 |
6664 |
365.98 |
| Oct 14 2015 |
9695 |
365.98 |
| Oct 07 2015 |
6656 |
365.98 |
| Oct 07 2015 |
9697 |
365.98 |
| Sep 30 2015 |
6661 |
365.98 |
| Sep 30 2015 |
9713 |
365.98 |
| Sep 23 2015 |
6669 |
365.98 |
| Sep 23 2015 |
9749 |
365.98 |
| Sep 16 2015 |
6677 |
365.98 |
| Sep 16 2015 |
9732 |
365.98 |
| Sep 09 2015 |
6701 |
365.98 |
| Sep 09 2015 |
9758 |
365.98 |
| Sep 02 2015 |
6657 |
365.98 |
| Sep 02 2015 |
9714 |
365.98 |
| Aug 26 2015 |
6793 |
365.98 |
| Aug 26 2015 |
9843 |
365.98 |
| Aug 19 2015 |
6803 |
365.98 |
| Aug 19 2015 |
10036 |
365.98 |
| Aug 12 2015 |
6874 |
365.98 |
| Aug 12 2015 |
10065 |
365.98 |
| Aug 05 2015 |
6857 |
365.98 |
| Aug 05 2015 |
10088 |
365.98 |
| Jul 29 2015 |
6974 |
365.98 |
| Jul 29 2015 |
10213 |
365.98 |
| Jul 22 2015 |
6950 |
365.98 |
| Jul 22 2015 |
10182 |
365.98 |
| Jul 15 2015 |
11289 |
408.96 |
| Jul 15 2015 |
16204 |
408.96 |
| Jul 08 2015 |
11312 |
408.96 |
| Jul 08 2015 |
16320 |
408.96 |
| Jul 01 2015 |
11395 |
408.96 |
| Jul 01 2015 |
16413 |
408.96 |
| Jun 24 2015 |
11436 |
408.96 |
| Jun 24 2015 |
16477 |
408.96 |
| Jun 17 2015 |
11497 |
408.96 |
| Jun 17 2015 |
16562 |
408.96 |
| Jun 10 2015 |
11541 |
408.96 |
| Jun 10 2015 |
16530 |
408.96 |
| Jun 03 2015 |
11535 |
408.96 |
| Jun 03 2015 |
16739 |
408.96 |
| May 27 2015 |
11513 |
408.96 |
| May 27 2015 |
16581 |
408.96 |
| May 20 2015 |
11570 |
408.96 |
| May 20 2015 |
16645 |
408.96 |
| May 13 2015 |
11542 |
408.96 |
| May 13 2015 |
16717 |
408.96 |
| May 06 2015 |
15518 |
451.94 |
| May 06 2015 |
22984 |
451.94 |
| Apr 29 2015 |
15678 |
451.94 |
| Apr 29 2015 |
23211 |
451.94 |
| Apr 22 2015 |
15725 |
451.94 |
| Apr 22 2015 |
23300 |
451.94 |
| Apr 15 2015 |
15626 |
451.94 |
| Apr 15 2015 |
23066 |
451.94 |
| Apr 08 2015 |
15834 |
451.94 |
| Apr 08 2015 |
23165 |
451.94 |
| Apr 01 2015 |
15979 |
451.94 |
| Apr 01 2015 |
23563 |
451.94 |
| Mar 25 2015 |
15796 |
451.94 |
| Mar 25 2015 |
22841 |
451.94 |
| Mar 18 2015 |
15490 |
451.94 |
| Mar 18 2015 |
22211 |
451.94 |
| Mar 11 2015 |
15643 |
451.94 |
| Mar 11 2015 |
22824 |
451.94 |
| Mar 04 2015 |
15865 |
451.94 |
| Mar 04 2015 |
23087 |
451.94 |
| Feb 25 2015 |
15774 |
451.94 |
| Feb 25 2015 |
23096 |
451.94 |
| Feb 18 2015 |
15850 |
451.94 |
| Feb 18 2015 |
23195 |
451.94 |
| Feb 11 2015 |
15919 |
451.94 |
| Feb 11 2015 |
23189 |
451.94 |
| Feb 04 2015 |
15913 |
451.94 |
| Feb 04 2015 |
23225 |
451.94 |
| Jan 28 2015 |
15938 |
451.94 |
| Jan 28 2015 |
23233 |
451.94 |
| Jan 21 2015 |
15907 |
451.94 |
| Jan 21 2015 |
23252 |
451.94 |
| Jan 14 2015 |
15895 |
451.94 |
| Jan 14 2015 |
23258 |
451.94 |
| Jan 07 2015 |
15868 |
451.94 |
| Jan 07 2015 |
23230 |
451.94 |
| Dec 31 2014 |
15867 |
451.94 |
| Dec 31 2014 |
23240 |
451.94 |
| Dec 24 2014 |
15867 |
451.94 |
| Dec 24 2014 |
23240 |
451.94 |
| Dec 17 2014 |
15850 |
451.94 |
| Dec 17 2014 |
23230 |
451.94 |
| Dec 10 2014 |
15850 |
451.94 |
| Dec 10 2014 |
23230 |
451.94 |
| Dec 03 2014 |
15850 |
451.94 |
| Dec 03 2014 |
23230 |
451.94 |
| Nov 26 2014 |
15850 |
451.94 |
| Nov 26 2014 |
23230 |
451.94 |
| Nov 19 2014 |
15850 |
451.94 |
| Nov 19 2014 |
23230 |
451.94 |
| Nov 12 2014 |
15850 |
451.94 |
| Nov 12 2014 |
23230 |
451.94 |
| Nov 05 2014 |
15850 |
451.94 |
| Nov 05 2014 |
23231 |
451.94 |
| Oct 29 2014 |
15850 |
451.94 |
| Oct 29 2014 |
23228 |
451.94 |
| Oct 22 2014 |
15786 |
451.94 |
| Oct 22 2014 |
23235 |
451.94 |
| Oct 15 2014 |
15773 |
451.94 |
| Oct 15 2014 |
23159 |
451.94 |
| Oct 08 2014 |
15750 |
451.94 |
| Oct 08 2014 |
23149 |
451.94 |
| Oct 01 2014 |
15786 |
451.94 |
| Oct 01 2014 |
23186 |
451.94 |
| Sep 24 2014 |
15717 |
451.94 |
| Sep 24 2014 |
23215 |
451.94 |
| Sep 17 2014 |
15784 |
451.94 |
| Sep 17 2014 |
23171 |
451.94 |
| Sep 10 2014 |
15629 |
451.94 |
| Sep 10 2014 |
23193 |
451.94 |
| Sep 03 2014 |
15650 |
451.94 |
| Sep 03 2014 |
23264 |
451.94 |
| Aug 27 2014 |
15739 |
451.94 |
| Aug 27 2014 |
23315 |
451.94 |
| Aug 20 2014 |
15647 |
451.94 |
| Aug 20 2014 |
23338 |
451.94 |
| Aug 13 2014 |
15708 |
451.94 |
| Aug 13 2014 |
23377 |
451.94 |
| Aug 06 2014 |
15765 |
451.94 |
| Aug 06 2014 |
23505 |
451.94 |
| Jul 30 2014 |
15783 |
451.94 |
| Jul 30 2014 |
23662 |
451.94 |
| Jul 16 2014 |
14305 |
437.8 |
| Jul 16 2014 |
21297 |
437.8 |
| Jul 09 2014 |
14442 |
437.8 |
| Jul 09 2014 |
21316 |
437.8 |
| Jul 02 2014 |
14588 |
437.8 |
| Jul 02 2014 |
21523 |
437.8 |
| Jun 25 2014 |
14734 |
437.8 |
| Jun 25 2014 |
21610 |
437.8 |
| Jun 18 2014 |
14835 |
437.8 |
| Jun 18 2014 |
21609 |
437.8 |
| Jun 11 2014 |
14866 |
437.8 |
| Jun 11 2014 |
21831 |
437.8 |
| Jun 04 2014 |
15160 |
437.8 |
| Jun 04 2014 |
21992 |
437.8 |
| May 28 2014 |
15142 |
437.8 |
| May 28 2014 |
21919 |
437.8 |
| May 21 2014 |
15228 |
437.8 |
| May 21 2014 |
22058 |
437.8 |
| May 14 2014 |
15333 |
437.8 |
| May 14 2014 |
22157 |
437.8 |
| May 07 2014 |
15135 |
437.8 |
| May 07 2014 |
21862 |
437.8 |
| Apr 30 2014 |
15610 |
437.8 |
| Apr 30 2014 |
22362 |
437.8 |
| Apr 23 2014 |
15788 |
437.8 |
| Apr 23 2014 |
22684 |
437.8 |
| Apr 16 2014 |
15665 |
437.8 |
| Apr 16 2014 |
22557 |
437.8 |
| Apr 09 2014 |
15805 |
437.8 |
| Apr 09 2014 |
22921 |
437.8 |
| Apr 02 2014 |
15969 |
437.8 |
| Apr 02 2014 |
22556 |
437.8 |
| Mar 26 2014 |
16299 |
437.8 |
| Mar 26 2014 |
22513 |
437.8 |
| Mar 19 2014 |
16413 |
437.8 |
| Mar 19 2014 |
22491 |
437.8 |
| Mar 12 2014 |
16401 |
437.8 |
| Mar 12 2014 |
22502 |
437.8 |
| Mar 05 2014 |
16430 |
437.8 |
| Mar 05 2014 |
22411 |
437.8 |
| Feb 26 2014 |
16452 |
437.8 |
| Feb 26 2014 |
22381 |
437.8 |
| Feb 19 2014 |
16482 |
437.8 |
| Feb 19 2014 |
22408 |
437.8 |
| Feb 12 2014 |
16489 |
437.8 |
| Feb 12 2014 |
22362 |
437.8 |
| Feb 05 2014 |
16617 |
437.8 |
| Feb 05 2014 |
22466 |
437.8 |
| Jan 29 2014 |
16730 |
437.8 |
| Jan 29 2014 |
22476 |
437.8 |
| Jan 22 2014 |
16684 |
437.8 |
| Jan 22 2014 |
22389 |
437.8 |
| Jan 15 2014 |
16730 |
437.8 |
| Jan 15 2014 |
22437 |
437.8 |
| Jan 08 2014 |
16751 |
437.8 |
| Jan 08 2014 |
22365 |
437.8 |
| Jan 01 2014 |
16753 |
437.8 |
| Jan 01 2014 |
22368 |
437.8 |
| Dec 25 2013 |
16753 |
437.8 |
| Dec 25 2013 |
22369 |
437.8 |
| Dec 18 2013 |
16753 |
437.8 |
| Dec 18 2013 |
22369 |
437.8 |
| Dec 11 2013 |
16753 |
437.8 |
| Dec 11 2013 |
22370 |
437.8 |
| Dec 04 2013 |
16753 |
437.8 |
| Dec 04 2013 |
22371 |
437.8 |
| Nov 27 2013 |
16753 |
437.8 |
| Nov 27 2013 |
22371 |
437.8 |
| Nov 20 2013 |
16753 |
437.8 |
| Nov 20 2013 |
22372 |
437.8 |
| Nov 13 2013 |
16755 |
437.8 |
| Nov 13 2013 |
22373 |
437.8 |
| Nov 06 2013 |
16755 |
437.8 |
| Nov 06 2013 |
22373 |
437.8 |
| Oct 30 2013 |
16753 |
437.8 |
| Oct 30 2013 |
22371 |
437.8 |
| Oct 23 2013 |
16754 |
437.8 |
| Oct 23 2013 |
22368 |
437.8 |
| Oct 16 2013 |
16732 |
437.8 |
| Oct 16 2013 |
22361 |
437.8 |
| Oct 09 2013 |
16724 |
437.8 |
| Oct 09 2013 |
22203 |
437.8 |
| Oct 02 2013 |
16710 |
437.8 |
| Oct 02 2013 |
22236 |
437.8 |
| Sep 25 2013 |
16623 |
437.8 |
| Sep 25 2013 |
22177 |
437.8 |
| Sep 18 2013 |
16528 |
437.8 |
| Sep 18 2013 |
21972 |
437.8 |
| Sep 11 2013 |
16438 |
437.8 |
| Sep 11 2013 |
21839 |
437.8 |
| Sep 04 2013 |
16428 |
437.8 |
| Sep 04 2013 |
21975 |
437.8 |
| Aug 28 2013 |
16401 |
437.8 |
| Aug 28 2013 |
21912 |
437.8 |
| Aug 21 2013 |
16484 |
437.8 |
| Aug 21 2013 |
22062 |
437.8 |
| Aug 14 2013 |
16565 |
437.8 |
| Aug 14 2013 |
21791 |
437.8 |
