| Jun 23 2026 |
3646 |
417.92 |
| Jun 23 2026 |
8574 |
450 |
| Jun 23 2026 |
4207 |
417.92 |
| Jun 16 2026 |
3574 |
417.92 |
| Jun 16 2026 |
8857 |
450 |
| Jun 16 2026 |
4162 |
417.92 |
| Jun 09 2026 |
3573 |
417.92 |
| Jun 09 2026 |
8939 |
450 |
| Jun 09 2026 |
4147 |
417.92 |
| Jun 02 2026 |
3470 |
417.92 |
| Jun 02 2026 |
8932 |
450 |
| Jun 02 2026 |
4038 |
417.92 |
| May 26 2026 |
3526 |
417.92 |
| May 26 2026 |
8825 |
450 |
| May 26 2026 |
4046 |
417.92 |
| May 19 2026 |
3519 |
417.92 |
| May 19 2026 |
9016 |
450 |
| May 19 2026 |
4409 |
417.92 |
| May 12 2026 |
3591 |
417.92 |
| May 12 2026 |
9353 |
450 |
| May 12 2026 |
4546 |
417.92 |
| May 05 2026 |
3381 |
417.92 |
| May 05 2026 |
9427 |
450 |
| May 05 2026 |
4398 |
417.92 |
| Apr 28 2026 |
3505 |
417.92 |
| Apr 28 2026 |
9684 |
450 |
| Apr 28 2026 |
4396 |
417.92 |
| Apr 21 2026 |
3488 |
417.92 |
| Apr 21 2026 |
9665 |
450 |
| Apr 21 2026 |
4352 |
417.92 |
| Apr 14 2026 |
3525 |
417.92 |
| Apr 14 2026 |
9688 |
450 |
| Apr 14 2026 |
4372 |
417.92 |
| Apr 07 2026 |
3547 |
417.92 |
| Apr 07 2026 |
9625 |
450 |
| Apr 07 2026 |
4359 |
417.92 |
| Mar 31 2026 |
3548 |
417.92 |
| Mar 31 2026 |
9603 |
450 |
| Mar 31 2026 |
4223 |
417.92 |
| Mar 24 2026 |
3535 |
417.92 |
| Mar 24 2026 |
9688 |
450 |
| Mar 24 2026 |
4181 |
417.92 |
| Mar 17 2026 |
3479 |
417.92 |
| Mar 17 2026 |
9905 |
450 |
| Mar 17 2026 |
4180 |
417.92 |
| Mar 10 2026 |
3380 |
417.92 |
| Mar 10 2026 |
9723 |
450 |
| Mar 10 2026 |
4094 |
417.92 |
| Mar 03 2026 |
3346 |
417.92 |
| Mar 03 2026 |
9589 |
450 |
| Mar 03 2026 |
4059 |
417.92 |
| Feb 24 2026 |
3332 |
417.92 |
| Feb 24 2026 |
9704 |
450 |
| Feb 24 2026 |
4071 |
417.92 |
| Feb 17 2026 |
3331 |
417.92 |
| Feb 17 2026 |
9746 |
450 |
| Feb 17 2026 |
3930 |
417.92 |
| Feb 10 2026 |
3306 |
417.92 |
| Feb 10 2026 |
9635 |
450 |
| Feb 10 2026 |
4025 |
417.92 |
| Feb 03 2026 |
3311 |
417.92 |
| Feb 03 2026 |
9644 |
450 |
| Feb 03 2026 |
4033 |
417.92 |
| Jan 27 2026 |
3301 |
417.92 |
| Jan 27 2026 |
9651 |
450 |
| Jan 27 2026 |
4034 |
417.92 |
| Jan 20 2026 |
3283 |
417.92 |
| Jan 20 2026 |
9722 |
450 |
| Jan 20 2026 |
4034 |
417.92 |
| Jan 13 2026 |
3287 |
417.92 |
| Jan 13 2026 |
9714 |
450 |
| Jan 13 2026 |
4032 |
417.92 |
| Jan 06 2026 |
3284 |
417.92 |
| Jan 06 2026 |
9730 |
450 |
| Jan 06 2026 |
4030 |
417.92 |
| Dec 30 2025 |
3281 |
417.92 |
| Dec 30 2025 |
9756 |
450 |
| Dec 30 2025 |
4028 |
417.92 |
| Dec 23 2025 |
3279 |
417.92 |
| Dec 23 2025 |
9729 |
450 |
| Dec 23 2025 |
4024 |
417.92 |
| Dec 16 2025 |
3279 |
417.92 |
| Dec 16 2025 |
9758 |
450 |
| Dec 16 2025 |
4027 |
417.92 |
| Dec 09 2025 |
3279 |
417.92 |
| Dec 09 2025 |
9723 |
450 |
| Dec 09 2025 |
4029 |
417.92 |
| Dec 02 2025 |
3282 |
417.92 |
| Dec 02 2025 |
9704 |
450 |
| Dec 02 2025 |
4031 |
417.92 |
| Nov 25 2025 |
3282 |
417.92 |
| Nov 25 2025 |
9697 |
450 |
| Nov 25 2025 |
4031 |
417.92 |
| Nov 18 2025 |
3282 |
417.92 |
| Nov 18 2025 |
9680 |
450 |
| Nov 18 2025 |
4031 |
417.92 |
| Nov 11 2025 |
3269 |
417.92 |
| Nov 11 2025 |
9711 |
450 |
| Nov 11 2025 |
4020 |
417.92 |
| Nov 04 2025 |
3269 |
417.92 |
| Nov 04 2025 |
9701 |
450 |
| Nov 04 2025 |
4020 |
417.92 |
| Oct 28 2025 |
3271 |
417.92 |
| Oct 28 2025 |
9648 |
450 |
| Oct 28 2025 |
4042 |
417.92 |
| Oct 21 2025 |
3271 |
417.92 |
| Oct 21 2025 |
9883 |
450 |
| Oct 21 2025 |
4261 |
417.92 |
| Oct 14 2025 |
3283 |
417.92 |
| Oct 14 2025 |
10146 |
450 |
| Oct 14 2025 |
4231 |
417.92 |
| Oct 07 2025 |
3282 |
417.92 |
| Oct 07 2025 |
10265 |
450 |
| Oct 07 2025 |
4138 |
417.92 |
| Sep 30 2025 |
3275 |
417.92 |
| Sep 30 2025 |
10347 |
450 |
| Sep 30 2025 |
4151 |
417.92 |
| Sep 23 2025 |
3272 |
417.92 |
| Sep 23 2025 |
10398 |
450 |
| Sep 23 2025 |
4137 |
417.92 |
| Sep 16 2025 |
3166 |
417.92 |
| Sep 16 2025 |
9867 |
450 |
| Sep 16 2025 |
4056 |
417.92 |
| Sep 09 2025 |
3191 |
417.92 |
| Sep 09 2025 |
9771 |
450 |
| Sep 09 2025 |
3984 |
417.92 |
| Sep 02 2025 |
3218 |
417.92 |
| Sep 02 2025 |
9941 |
450 |
| Sep 02 2025 |
4098 |
417.92 |
| Aug 26 2025 |
3235 |
417.92 |
| Aug 26 2025 |
9690 |
450 |
| Aug 26 2025 |
4138 |
417.92 |
| Aug 19 2025 |
3259 |
417.92 |
| Aug 19 2025 |
9942 |
450 |
| Aug 19 2025 |
4063 |
417.92 |
| Aug 12 2025 |
5486 |
417.92 |
| Aug 12 2025 |
10139 |
450 |
| Aug 12 2025 |
6221 |
417.92 |
| Aug 05 2025 |
5480 |
417.92 |
| Aug 05 2025 |
9649 |
450 |
| Aug 05 2025 |
6296 |
417.92 |
| Jul 29 2025 |
5550 |
417.92 |
| Jul 29 2025 |
9739 |
450 |
| Jul 29 2025 |
6401 |
417.92 |
| Jul 22 2025 |
5537 |
417.92 |
| Jul 22 2025 |
6410 |
417.92 |
| Aug 02 2019 |
7664 |
517.75 |
| Aug 02 2019 |
13251 |
490.82 |
| Aug 02 2019 |
5797 |
410.34 |
| Aug 02 2019 |
13897 |
450.58 |
| Jul 26 2019 |
13312 |
490.82 |
| Jul 26 2019 |
7675 |
517.75 |
| Jul 26 2019 |
5829 |
410.34 |
| Jul 26 2019 |
13986 |
450.58 |
| Jul 19 2019 |
13369 |
490.82 |
| Jul 19 2019 |
7768 |
517.75 |
| Jul 19 2019 |
5958 |
410.34 |
| Jul 19 2019 |
14070 |
450.58 |
| Jul 12 2019 |
13557 |
490.82 |
| Jul 12 2019 |
7746 |
517.75 |
| Jul 12 2019 |
5983 |
410.34 |
| Jul 12 2019 |
14206 |
450.58 |
| Jul 05 2019 |
13928 |
490.82 |
| Jul 05 2019 |
7795 |
517.75 |
| Jul 05 2019 |
6152 |
410.34 |
| Jul 05 2019 |
14517 |
450.58 |
| Jun 28 2019 |
14103 |
490.82 |
| Jun 28 2019 |
7898 |
517.75 |
| Jun 28 2019 |
6200 |
410.34 |
| Jun 28 2019 |
14668 |
450.58 |
| Jun 21 2019 |
6190 |
410.34 |
| Jun 21 2019 |
14055 |
490.82 |
| Jun 21 2019 |
7798 |
517.75 |
| Jun 21 2019 |
14545 |
450.58 |
| Jun 14 2019 |
14233 |
490.82 |
| Jun 14 2019 |
7647 |
517.75 |
| Jun 14 2019 |
6197 |
410.34 |
| Jun 14 2019 |
14668 |
450.58 |
| Jun 07 2019 |
14438 |
490.82 |
| Jun 07 2019 |
7695 |
517.75 |
| Jun 07 2019 |
6241 |
410.34 |
| Jun 07 2019 |
14857 |
450.58 |
| May 31 2019 |
6230 |
410.34 |
| May 31 2019 |
14411 |
490.82 |
| May 31 2019 |
7813 |
517.75 |
| May 31 2019 |
14811 |
450.58 |
| May 24 2019 |
14423 |
490.82 |
| May 24 2019 |
7711 |
517.75 |
| May 24 2019 |
6203 |
410.34 |
| May 24 2019 |
14874 |
450.58 |
| May 17 2019 |
6239 |
410.34 |
| May 17 2019 |
14481 |
490.82 |
| May 17 2019 |
7789 |
517.75 |
| May 17 2019 |
14886 |
450.58 |
| May 10 2019 |
6287 |
410.34 |
| May 10 2019 |
7749 |
517.75 |
| May 10 2019 |
14449 |
490.82 |
| May 10 2019 |
14813 |
450.58 |
| May 03 2019 |
14475 |
490.82 |
| May 03 2019 |
7854 |
517.75 |
| May 03 2019 |
6354 |
410.34 |
| May 03 2019 |
14858 |
450.58 |
| Apr 26 2019 |
14456 |
490.82 |
| Apr 26 2019 |
7858 |
517.75 |
| Apr 26 2019 |
6411 |
410.34 |
| Apr 26 2019 |
14534 |
450.58 |
| Apr 19 2019 |
14610 |
490.82 |
| Apr 19 2019 |
7916 |
517.75 |
| Apr 19 2019 |
6361 |
410.34 |
| Apr 19 2019 |
14487 |
450.58 |
| Apr 18 2019 |
6373 |
410.34 |
| Apr 18 2019 |
14629 |
490.82 |
| Apr 18 2019 |
7927 |
517.75 |
| Apr 12 2019 |
14784 |
490.82 |
| Apr 12 2019 |
7895 |
517.75 |
| Apr 12 2019 |
6362 |
410.34 |
| Apr 12 2019 |
14545 |
450.58 |
| Apr 05 2019 |
14507 |
490.82 |
| Apr 05 2019 |
7818 |
517.75 |
| Apr 05 2019 |
6105 |
410.34 |
| Apr 05 2019 |
14133 |
450.58 |
| Mar 29 2019 |
14286 |
490.82 |
| Mar 29 2019 |
7466 |
517.75 |
| Mar 29 2019 |
6053 |
410.34 |
| Mar 29 2019 |
13992 |
450.58 |
| Mar 22 2019 |
5968 |
410.34 |
| Mar 22 2019 |
14062 |
490.82 |
| Mar 22 2019 |
7624 |
517.75 |
| Mar 22 2019 |
13837 |
450.58 |
| Mar 15 2019 |
7947 |
517.75 |
| Mar 15 2019 |
13982 |
490.82 |
| Mar 15 2019 |
6092 |
410.34 |
| Mar 15 2019 |
13854 |
450.58 |
| Mar 08 2019 |
7630 |
517.75 |
| Mar 08 2019 |
13877 |
490.82 |
| Mar 08 2019 |
5976 |
410.34 |
| Mar 08 2019 |
13652 |
450.58 |
| Mar 01 2019 |
13894 |
490.82 |
| Mar 01 2019 |
7808 |
517.75 |
| Mar 01 2019 |
6038 |
410.34 |
| Mar 01 2019 |
13714 |
450.58 |
| Feb 22 2019 |
6052 |
410.34 |
| Feb 22 2019 |
13913 |
490.82 |
| Feb 22 2019 |
7823 |
517.75 |
| Feb 22 2019 |
13775 |
450.58 |
| Feb 15 2019 |
13822 |
490.82 |
| Feb 15 2019 |
7804 |
517.75 |
| Feb 15 2019 |
6071 |
410.34 |
| Feb 15 2019 |
13654 |
450.58 |
| Feb 08 2019 |
13670 |
490.82 |
| Feb 08 2019 |
7980 |
517.75 |
| Feb 08 2019 |
6052 |
410.34 |
| Feb 08 2019 |
13539 |
450.58 |
| Feb 01 2019 |
8005 |
517.75 |
| Feb 01 2019 |
13702 |
490.82 |
| Feb 01 2019 |
6047 |
410.34 |
| Feb 01 2019 |
13541 |
450.58 |
| Jan 25 2019 |
8005 |
517.75 |
| Jan 25 2019 |
13711 |
490.82 |
| Jan 25 2019 |
6043 |
410.34 |
| Jan 25 2019 |
13594 |
450.58 |
| Jan 18 2019 |
8039 |
517.75 |
| Jan 18 2019 |
13725 |
490.82 |
| Jan 18 2019 |
6084 |
410.34 |
| Jan 18 2019 |
13616 |
450.58 |
| Jan 11 2019 |
13710 |
490.82 |
| Jan 11 2019 |
8039 |
517.75 |
| Jan 11 2019 |
6084 |
410.34 |
| Jan 11 2019 |
13600 |
450.58 |
| Jan 04 2019 |
6085 |
410.34 |
| Jan 04 2019 |
13725 |
490.82 |
| Jan 04 2019 |
8039 |
517.75 |
| Jan 04 2019 |
13609 |
450.58 |
| Dec 28 2018 |
8043 |
517.75 |
| Dec 28 2018 |
13725 |
490.82 |
| Dec 28 2018 |
6085 |
410.34 |
| Dec 28 2018 |
13609 |
450.58 |
| Dec 21 2018 |
8043 |
517.75 |
| Dec 21 2018 |
13725 |
490.82 |
| Dec 21 2018 |
6085 |
410.34 |
| Dec 21 2018 |
13609 |
450.58 |
| Dec 14 2018 |
6085 |
410.34 |
| Dec 14 2018 |
8043 |
517.75 |
| Dec 14 2018 |
13725 |
490.82 |
| Dec 14 2018 |
13609 |
450.58 |
| Dec 07 2018 |
13718 |
490.82 |
| Dec 07 2018 |
8008 |
517.75 |
| Dec 07 2018 |
6085 |
410.34 |
| Dec 07 2018 |
13604 |
450.58 |
| Nov 30 2018 |
6085 |
410.34 |
| Nov 30 2018 |
13718 |
490.82 |
| Nov 30 2018 |
8008 |
517.75 |
| Nov 30 2018 |
13604 |
450.58 |
| Nov 23 2018 |
6085 |
410.34 |
| Nov 23 2018 |
13718 |
490.82 |
| Nov 23 2018 |
8012 |
517.75 |
| Nov 23 2018 |
13604 |
450.58 |
| Nov 16 2018 |
13718 |
490.82 |
| Nov 16 2018 |
8012 |
517.75 |
| Nov 16 2018 |
6085 |
410.34 |
| Nov 16 2018 |
13604 |
450.58 |
| Nov 09 2018 |
8012 |
517.75 |
| Nov 09 2018 |
13718 |
490.82 |
| Nov 09 2018 |
6084 |
410.34 |
| Nov 09 2018 |
13605 |
450.58 |
| Nov 02 2018 |
13718 |
490.82 |
| Nov 02 2018 |
8012 |
517.75 |
| Nov 02 2018 |
6084 |
410.34 |
| Nov 02 2018 |
13577 |
450.58 |
| Oct 26 2018 |
6082 |
410.34 |
| Oct 26 2018 |
8012 |
517.75 |
| Oct 26 2018 |
13718 |
490.82 |
| Oct 26 2018 |
13574 |
450.58 |
| Oct 19 2018 |
8012 |
517.75 |
| Oct 19 2018 |
13718 |
490.82 |
| Oct 19 2018 |
6102 |
410.34 |
| Oct 19 2018 |
13594 |
450.58 |
| Oct 12 2018 |
13695 |
490.82 |
| Oct 12 2018 |
7994 |
517.75 |
| Oct 12 2018 |
6082 |
410.34 |
| Oct 12 2018 |
13539 |
450.58 |
| Oct 05 2018 |
6105 |
410.34 |
| Oct 05 2018 |
13664 |
490.82 |
| Oct 05 2018 |
7994 |
517.75 |
| Oct 05 2018 |
13652 |
450.58 |
| Sep 28 2018 |
8002 |
517.75 |
| Sep 28 2018 |
13677 |
490.82 |
| Sep 28 2018 |
5955 |
410.34 |
| Sep 28 2018 |
13324 |
450.58 |
| Sep 21 2018 |
7916 |
517.75 |
| Sep 21 2018 |
13646 |
490.82 |
| Sep 21 2018 |
5932 |
410.34 |
| Sep 21 2018 |
13303 |
450.58 |
| Sep 14 2018 |
13717 |
490.82 |
| Sep 14 2018 |
8099 |
517.75 |
| Sep 14 2018 |
5939 |
410.34 |
| Sep 14 2018 |
13344 |
450.58 |
| Sep 07 2018 |
8138 |
517.75 |
| Sep 07 2018 |
6034 |
410.34 |
| Sep 07 2018 |
13847 |
490.82 |
| Sep 07 2018 |
13596 |
450.58 |
| Aug 31 2018 |
6069 |
410.34 |
| Aug 31 2018 |
13935 |
490.82 |
| Aug 31 2018 |
8242 |
517.75 |
| Aug 31 2018 |
13688 |
450.58 |
| Aug 24 2018 |
12333 |
477.76 |
| Aug 24 2018 |
13808 |
490.82 |
| Aug 24 2018 |
8344 |
517.75 |
| Aug 24 2018 |
17461 |
482.12 |
| Aug 17 2018 |
14046 |
490.82 |
| Aug 17 2018 |
12290 |
477.76 |
| Aug 17 2018 |
8317 |
517.75 |
| Aug 17 2018 |
17671 |
482.12 |
| Aug 10 2018 |
14036 |
490.82 |
| Aug 10 2018 |
8307 |
517.75 |
| Aug 10 2018 |
12319 |
477.76 |
| Aug 10 2018 |
17795 |
482.12 |
| Aug 03 2018 |
14760 |
497.86 |
| Aug 03 2018 |
17141 |
545.18 |
| Aug 03 2018 |
22172 |
521.52 |
| Jul 27 2018 |
14771 |
497.86 |
| Jul 27 2018 |
17356 |
545.18 |
| Jul 27 2018 |
22244 |
521.52 |
| Jul 20 2018 |
14979 |
497.86 |
| Jul 20 2018 |
17312 |
545.18 |
| Jul 20 2018 |
22533 |
521.52 |
| Jul 13 2018 |
17568 |
545.18 |
| Jul 13 2018 |
14764 |
497.86 |
| Jul 13 2018 |
22321 |
521.52 |
| Jul 06 2018 |
14750 |
497.86 |
| Jul 06 2018 |
17424 |
545.18 |
| Jul 06 2018 |
22145 |
521.52 |
| Jun 29 2018 |
17435 |
545.18 |
| Jun 29 2018 |
14752 |
497.86 |
| Jun 29 2018 |
22102 |
521.52 |
| Jun 22 2018 |
15063 |
497.86 |
| Jun 22 2018 |
17726 |
545.18 |
| Jun 22 2018 |
22442 |
521.52 |
| Jun 15 2018 |
17844 |
545.18 |
| Jun 15 2018 |
14998 |
497.86 |
| Jun 15 2018 |
22503 |
521.52 |
| Jun 08 2018 |
15167 |
497.86 |
| Jun 08 2018 |
17933 |
545.18 |
| Jun 08 2018 |
22720 |
521.52 |
| Jun 01 2018 |
18337 |
545.18 |
| Jun 01 2018 |
15273 |
497.86 |
| Jun 01 2018 |
23098 |
521.52 |
| May 25 2018 |
15333 |
497.86 |
| May 25 2018 |
18401 |
545.18 |
| May 25 2018 |
23273 |
521.52 |
| May 18 2018 |
18557 |
545.18 |
| May 18 2018 |
15344 |
497.86 |
| May 18 2018 |
23359 |
521.52 |
| May 11 2018 |
15280 |
497.86 |
| May 11 2018 |
18595 |
545.18 |
| May 11 2018 |
23495 |
521.52 |
| May 04 2018 |
15485 |
497.86 |
| May 04 2018 |
18969 |
545.18 |
| May 04 2018 |
23700 |
521.52 |
| Apr 27 2018 |
15527 |
497.86 |
| Apr 27 2018 |
18798 |
545.18 |
| Apr 27 2018 |
23581 |
521.52 |
| Apr 20 2018 |
15692 |
497.86 |
| Apr 20 2018 |
18844 |
545.18 |
| Apr 20 2018 |
23720 |
521.52 |
| Apr 13 2018 |
15661 |
497.86 |
| Apr 13 2018 |
18619 |
545.18 |
| Apr 13 2018 |
23578 |
521.52 |
| Apr 06 2018 |
15556 |
497.86 |
| Apr 06 2018 |
19063 |
545.18 |
| Apr 06 2018 |
23691 |
521.52 |
| Mar 30 2018 |
15655 |
497.86 |
| Mar 30 2018 |
16060 |
497.92 |
| Mar 30 2018 |
21477 |
497.9 |
| Mar 23 2018 |
16256 |
497.92 |
| Mar 23 2018 |
15666 |
497.86 |
| Mar 23 2018 |
21671 |
497.9 |
| Mar 16 2018 |
16102 |
497.92 |
| Mar 16 2018 |
15707 |
497.86 |
| Mar 16 2018 |
21643 |
497.9 |
| Mar 09 2018 |
15591 |
497.86 |
| Mar 09 2018 |
16018 |
497.92 |
| Mar 09 2018 |
21610 |
497.9 |
| Mar 02 2018 |
15738 |
497.86 |
| Mar 02 2018 |
16118 |
497.92 |
| Mar 02 2018 |
21877 |
497.9 |
| Feb 23 2018 |
16296 |
497.92 |
| Feb 23 2018 |
15896 |
497.86 |
| Feb 23 2018 |
22053 |
497.9 |
| Feb 16 2018 |
15854 |
497.86 |
| Feb 16 2018 |
16329 |
497.92 |
| Feb 16 2018 |
22026 |
497.9 |
| Feb 09 2018 |
15870 |
497.86 |
| Feb 09 2018 |
16133 |
497.92 |
| Feb 09 2018 |
21792 |
497.9 |
| Feb 02 2018 |
15838 |
497.86 |
| Feb 02 2018 |
16044 |
497.92 |
| Feb 02 2018 |
21685 |
497.9 |
| Jan 26 2018 |
15875 |
497.86 |
| Jan 26 2018 |
16121 |
497.92 |
| Jan 26 2018 |
21743 |
497.9 |
| Jan 19 2018 |
15881 |
497.86 |
| Jan 19 2018 |
16121 |
497.92 |
| Jan 19 2018 |
21744 |
497.9 |
| Jan 12 2018 |
15858 |
497.86 |
| Jan 12 2018 |
16151 |
497.92 |
| Jan 12 2018 |
21744 |
497.9 |
| Jan 05 2018 |
16151 |
497.92 |
| Jan 05 2018 |
15887 |
497.86 |
| Jan 05 2018 |
21769 |
497.9 |
| Dec 29 2017 |
15888 |
497.86 |
| Dec 29 2017 |
16151 |
497.92 |
| Dec 29 2017 |
21769 |
497.9 |
| Dec 22 2017 |
15890 |
497.86 |
| Dec 22 2017 |
16151 |
497.92 |
| Dec 22 2017 |
21771 |
497.9 |
| Dec 15 2017 |
16151 |
497.92 |
| Dec 15 2017 |
15879 |
497.86 |
| Dec 15 2017 |
21762 |
497.9 |
| Dec 08 2017 |
16151 |
497.92 |
| Dec 08 2017 |
15879 |
497.86 |
| Dec 08 2017 |
21762 |
497.9 |
| Dec 01 2017 |
15879 |
497.86 |
| Dec 01 2017 |
16151 |
497.92 |
| Dec 01 2017 |
21762 |
497.9 |
| Nov 24 2017 |
16151 |
497.92 |
| Nov 24 2017 |
15879 |
497.86 |
| Nov 24 2017 |
21762 |
497.9 |
| Nov 17 2017 |
16152 |
497.92 |
| Nov 17 2017 |
15879 |
497.86 |
| Nov 17 2017 |
21763 |
497.9 |
| Nov 10 2017 |
15879 |
497.86 |
| Nov 10 2017 |
16178 |
497.92 |
| Nov 10 2017 |
21783 |
497.9 |
| Nov 03 2017 |
15880 |
497.86 |
| Nov 03 2017 |
16178 |
497.92 |
| Nov 03 2017 |
21784 |
497.9 |
| Oct 27 2017 |
16201 |
497.92 |
| Oct 27 2017 |
15880 |
497.86 |
| Oct 27 2017 |
21817 |
497.9 |
| Oct 20 2017 |
15910 |
497.86 |
| Oct 20 2017 |
16116 |
497.92 |
| Oct 20 2017 |
21764 |
497.9 |
| Oct 13 2017 |
15910 |
497.86 |
| Oct 13 2017 |
16163 |
497.92 |
| Oct 13 2017 |
21793 |
497.9 |
| Oct 06 2017 |
15898 |
497.86 |
| Oct 06 2017 |
16168 |
497.92 |
| Oct 06 2017 |
21795 |
497.9 |
| Sep 29 2017 |
16166 |
497.92 |
| Sep 29 2017 |
15923 |
497.86 |
| Sep 29 2017 |
21707 |
497.9 |
| Sep 22 2017 |
15913 |
497.86 |
| Sep 22 2017 |
16387 |
497.92 |
| Sep 22 2017 |
21922 |
497.9 |
| Sep 15 2017 |
16004 |
497.86 |
| Sep 15 2017 |
16373 |
497.92 |
| Sep 15 2017 |
21998 |
497.9 |
| Sep 08 2017 |
11752 |
450.66 |
| Sep 08 2017 |
16029 |
497.86 |
| Sep 08 2017 |
22294 |
499.85 |
| Sep 01 2017 |
16239 |
497.86 |
| Sep 01 2017 |
11784 |
450.66 |
| Sep 01 2017 |
19234 |
474.26 |
| Aug 25 2017 |
16268 |
497.86 |
| Aug 25 2017 |
12147 |
450.66 |
| Aug 25 2017 |
19597 |
474.26 |
| Aug 18 2017 |
16315 |
497.86 |
| Aug 18 2017 |
12192 |
450.66 |
| Aug 18 2017 |
19720 |
474.26 |
| Aug 11 2017 |
16254 |
497.86 |
| Aug 11 2017 |
12257 |
450.66 |
| Aug 11 2017 |
19759 |
474.26 |
| Aug 04 2017 |
12341 |
450.66 |
| Aug 04 2017 |
16805 |
450.66 |
| Jul 28 2017 |
12440 |
450.66 |
| Jul 28 2017 |
16942 |
450.66 |
| Jul 21 2017 |
12519 |
450.66 |
| Jul 21 2017 |
17058 |
450.66 |
| Jul 14 2017 |
12590 |
450.66 |
| Jul 14 2017 |
17137 |
450.66 |
| Jul 07 2017 |
12640 |
450.66 |
| Jul 07 2017 |
17206 |
450.66 |
| Jun 30 2017 |
12684 |
450.66 |
| Jun 30 2017 |
17249 |
450.66 |
| Jun 23 2017 |
12864 |
450.66 |
| Jun 23 2017 |
17379 |
450.66 |
| Jun 16 2017 |
12886 |
450.66 |
| Jun 16 2017 |
17384 |
450.66 |
| Jun 09 2017 |
12750 |
450.66 |
| Jun 09 2017 |
17268 |
450.66 |
| Jun 02 2017 |
13069 |
450.66 |
| Jun 02 2017 |
17512 |
450.66 |
| May 26 2017 |
13105 |
450.66 |
| May 26 2017 |
17573 |
450.66 |
| May 19 2017 |
13447 |
450.66 |
| May 19 2017 |
17782 |
450.66 |
| May 12 2017 |
13515 |
450.66 |
| May 12 2017 |
17883 |
450.66 |
| May 05 2017 |
16124 |
474.66 |
| May 05 2017 |
13554 |
450.66 |
| May 05 2017 |
19520 |
462.66 |
| Apr 28 2017 |
15863 |
474.66 |
| Apr 28 2017 |
13416 |
450.66 |
| Apr 28 2017 |
19300 |
462.66 |
| Apr 21 2017 |
16109 |
474.66 |
| Apr 21 2017 |
13605 |
450.66 |
| Apr 21 2017 |
19497 |
462.66 |
| Apr 14 2017 |
13748 |
450.66 |
| Apr 14 2017 |
16169 |
474.66 |
| Apr 14 2017 |
19505 |
462.66 |
| Apr 07 2017 |
19609 |
509.76 |
| Apr 07 2017 |
17608 |
489.62 |
| Apr 07 2017 |
24202 |
499.69 |
| Mar 31 2017 |
19959 |
509.76 |
| Mar 31 2017 |
21063 |
528.59 |
| Mar 31 2017 |
26384 |
516.03 |
| Mar 24 2017 |
20623 |
528.59 |
| Mar 24 2017 |
19728 |
509.76 |
| Mar 24 2017 |
25933 |
516.03 |
| Mar 17 2017 |
19833 |
509.76 |
| Mar 17 2017 |
20933 |
528.59 |
| Mar 17 2017 |
26136 |
516.03 |
| Mar 10 2017 |
19960 |
509.76 |
| Mar 10 2017 |
20901 |
528.59 |
| Mar 10 2017 |
26161 |
516.03 |
| Mar 03 2017 |
19855 |
509.76 |
| Mar 03 2017 |
20693 |
528.59 |
| Mar 03 2017 |
26024 |
516.03 |
| Feb 24 2017 |
19734 |
509.76 |
| Feb 24 2017 |
20904 |
528.59 |
| Feb 24 2017 |
26047 |
516.03 |
| Feb 17 2017 |
19470 |
509.76 |
| Feb 17 2017 |
20820 |
528.59 |
| Feb 17 2017 |
26012 |
516.03 |
| Feb 10 2017 |
19506 |
509.76 |
| Feb 10 2017 |
21059 |
528.59 |
| Feb 10 2017 |
26117 |
516.03 |
| Feb 03 2017 |
20999 |
528.59 |
| Feb 03 2017 |
19510 |
509.76 |
| Feb 03 2017 |
26058 |
516.03 |
| Jan 27 2017 |
19536 |
509.76 |
| Jan 27 2017 |
20979 |
528.59 |
| Jan 27 2017 |
26058 |
516.03 |
| Jan 20 2017 |
19515 |
509.76 |
| Jan 20 2017 |
20928 |
528.59 |
| Jan 20 2017 |
26010 |
516.03 |
| Jan 13 2017 |
20894 |
528.59 |
| Jan 13 2017 |
19525 |
509.76 |
| Jan 13 2017 |
25978 |
516.03 |
| Jan 06 2017 |
20894 |
528.59 |
| Jan 06 2017 |
19533 |
509.76 |
| Jan 06 2017 |
25986 |
516.03 |
| Dec 30 2016 |
19544 |
509.76 |
| Dec 30 2016 |
20895 |
528.59 |
| Dec 30 2016 |
25996 |
516.03 |
| Dec 23 2016 |
20895 |
528.59 |
| Dec 23 2016 |
19544 |
509.76 |
| Dec 23 2016 |
25996 |
516.03 |
| Dec 16 2016 |
20895 |
528.59 |
| Dec 16 2016 |
19530 |
509.76 |
| Dec 16 2016 |
25995 |
516.03 |
| Dec 09 2016 |
19535 |
509.76 |
| Dec 09 2016 |
20890 |
528.59 |
| Dec 09 2016 |
25993 |
516.03 |
| Dec 02 2016 |
19535 |
509.76 |
| Dec 02 2016 |
20890 |
528.59 |
| Dec 02 2016 |
25993 |
516.03 |
| Nov 25 2016 |
20890 |
528.59 |
| Nov 25 2016 |
19531 |
509.76 |
| Nov 25 2016 |
25990 |
516.03 |
| Nov 18 2016 |
19531 |
509.76 |
| Nov 18 2016 |
20890 |
528.59 |
| Nov 18 2016 |
25990 |
516.03 |
| Nov 11 2016 |
19531 |
509.76 |
| Nov 11 2016 |
20853 |
528.59 |
| Nov 11 2016 |
25963 |
516.03 |
| Nov 04 2016 |
19531 |
509.76 |
| Nov 04 2016 |
20853 |
528.59 |
| Nov 04 2016 |
25963 |
516.03 |
| Oct 28 2016 |
20864 |
528.59 |
| Oct 28 2016 |
19532 |
509.76 |
| Oct 28 2016 |
25977 |
516.03 |
| Oct 21 2016 |
19532 |
509.76 |
| Oct 21 2016 |
20891 |
528.59 |
| Oct 21 2016 |
25997 |
516.03 |
| Oct 14 2016 |
19464 |
509.76 |
| Oct 14 2016 |
20908 |
528.59 |
| Oct 14 2016 |
25957 |
516.03 |
| Oct 07 2016 |
20932 |
528.59 |
| Oct 07 2016 |
19489 |
509.76 |
| Oct 07 2016 |
25991 |
516.03 |
| Sep 30 2016 |
19546 |
509.76 |
| Sep 30 2016 |
20944 |
528.59 |
| Sep 30 2016 |
26024 |
516.03 |
| Sep 23 2016 |
19580 |
509.76 |
| Sep 23 2016 |
20673 |
528.59 |
| Sep 23 2016 |
25846 |
516.03 |
| Sep 16 2016 |
19692 |
509.76 |
| Sep 16 2016 |
20580 |
528.59 |
| Sep 16 2016 |
25872 |
516.03 |
| Sep 09 2016 |
19783 |
509.76 |
| Sep 09 2016 |
20692 |
528.59 |
| Sep 09 2016 |
25950 |
516.03 |
| Sep 02 2016 |
19955 |
509.76 |
| Sep 02 2016 |
20737 |
528.59 |
| Sep 02 2016 |
26091 |
516.03 |
| Aug 26 2016 |
20016 |
509.76 |
| Aug 26 2016 |
20547 |
528.59 |
| Aug 26 2016 |
25902 |
516.03 |
| Aug 19 2016 |
20583 |
528.59 |
| Aug 19 2016 |
21355 |
526.83 |
| Aug 19 2016 |
27135 |
527.27 |
| Aug 12 2016 |
21639 |
526.83 |
| Aug 12 2016 |
20625 |
528.59 |
| Aug 12 2016 |
29375 |
527.27 |
| Aug 05 2016 |
21491 |
526.83 |
| Aug 05 2016 |
20678 |
528.59 |
| Aug 05 2016 |
29499 |
527.27 |
| Jul 29 2016 |
20540 |
528.59 |
| Jul 29 2016 |
21552 |
526.83 |
| Jul 29 2016 |
29729 |
527.27 |
| Jul 22 2016 |
20683 |
528.59 |
| Jul 22 2016 |
21814 |
526.83 |
| Jul 22 2016 |
30007 |
527.27 |
| Jun 22 2016 |
20971 |
528.59 |
| Jun 22 2016 |
22083 |
526.83 |
| Jun 22 2016 |
31097 |
527.27 |
| Jun 15 2016 |
21256 |
528.59 |
| Jun 15 2016 |
22142 |
526.83 |
| Jun 15 2016 |
31426 |
527.27 |
| Jun 08 2016 |
22297 |
526.83 |
| Jun 08 2016 |
21363 |
528.59 |
| Jun 08 2016 |
31580 |
527.27 |
| Jun 01 2016 |
22361 |
526.83 |
| Jun 01 2016 |
21460 |
528.59 |
| Jun 01 2016 |
31898 |
527.27 |
| May 25 2016 |
22240 |
526.83 |
| May 25 2016 |
21430 |
528.59 |
| May 25 2016 |
31693 |
527.27 |
| May 18 2016 |
22427 |
526.83 |
| May 18 2016 |
21546 |
528.59 |
| May 18 2016 |
31970 |
527.27 |
| May 11 2016 |
21595 |
528.59 |
| May 11 2016 |
22313 |
526.83 |
| May 11 2016 |
31977 |
527.27 |
| May 04 2016 |
23914 |
552.92 |
| May 04 2016 |
18324 |
492.29 |
| May 04 2016 |
31292 |
522.6 |
| Apr 27 2016 |
22517 |
525.63 |
| Apr 27 2016 |
14785 |
455.99 |
| Apr 27 2016 |
30389 |
511.71 |
| Apr 20 2016 |
14964 |
458.28 |
| Apr 20 2016 |
22518 |
525.63 |
| Apr 20 2016 |
27701 |
491.62 |
| Apr 13 2016 |
21834 |
519.23 |
| Apr 13 2016 |
15295 |
458.28 |
| Apr 13 2016 |
28054 |
494.85 |
| Apr 06 2016 |
15680 |
458.28 |
| Apr 06 2016 |
21971 |
519.23 |
| Apr 06 2016 |
28373 |
494.85 |
| Mar 30 2016 |
15526 |
458.28 |
| Mar 30 2016 |
21849 |
519.23 |
| Mar 30 2016 |
28218 |
494.85 |
| Mar 23 2016 |
21790 |
519.23 |
| Mar 23 2016 |
15798 |
458.28 |
| Mar 23 2016 |
28326 |
494.85 |
| Mar 16 2016 |
21777 |
519.23 |
| Mar 16 2016 |
15940 |
458.28 |
| Mar 16 2016 |
28362 |
494.85 |
| Mar 09 2016 |
21656 |
519.23 |
| Mar 09 2016 |
16058 |
458.28 |
| Mar 09 2016 |
28446 |
494.85 |
| Mar 02 2016 |
15827 |
458.28 |
| Mar 02 2016 |
21592 |
519.23 |
| Mar 02 2016 |
28175 |
494.85 |
| Feb 24 2016 |
21495 |
519.23 |
| Feb 24 2016 |
15790 |
458.28 |
| Feb 24 2016 |
28023 |
494.85 |
| Feb 17 2016 |
21590 |
519.23 |
| Feb 17 2016 |
15984 |
458.28 |
| Feb 17 2016 |
28317 |
494.85 |
| Feb 10 2016 |
15892 |
458.28 |
| Feb 10 2016 |
21533 |
519.23 |
| Feb 10 2016 |
28226 |
494.85 |
| Feb 03 2016 |
21509 |
519.23 |
| Feb 03 2016 |
15885 |
458.28 |
| Feb 03 2016 |
28196 |
494.85 |
| Jan 27 2016 |
21430 |
519.23 |
| Jan 27 2016 |
15928 |
458.28 |
| Jan 27 2016 |
28158 |
494.85 |
| Jan 20 2016 |
21473 |
519.23 |
| Jan 20 2016 |
15925 |
458.28 |
| Jan 20 2016 |
28153 |
494.85 |
| Jan 13 2016 |
15939 |
458.28 |
| Jan 13 2016 |
21526 |
519.23 |
| Jan 13 2016 |
28198 |
494.85 |
| Jan 06 2016 |
21547 |
519.23 |
| Jan 06 2016 |
15939 |
458.28 |
| Jan 06 2016 |
28210 |
494.85 |
| Dec 30 2015 |
21528 |
519.23 |
| Dec 30 2015 |
15939 |
458.28 |
| Dec 30 2015 |
28196 |
494.85 |
| Dec 23 2015 |
21527 |
519.23 |
| Dec 23 2015 |
15937 |
458.28 |
| Dec 23 2015 |
28195 |
494.85 |
| Dec 16 2015 |
21527 |
519.23 |
| Dec 16 2015 |
15937 |
458.28 |
| Dec 16 2015 |
28196 |
494.85 |
| Dec 09 2015 |
21537 |
519.23 |
| Dec 09 2015 |
15938 |
458.28 |
| Dec 09 2015 |
28201 |
494.85 |
| Dec 02 2015 |
21539 |
519.23 |
| Dec 02 2015 |
15939 |
458.28 |
| Dec 02 2015 |
28203 |
494.85 |
| Nov 25 2015 |
15939 |
458.28 |
| Nov 25 2015 |
21540 |
519.23 |
| Nov 25 2015 |
28204 |
494.85 |
| Nov 18 2015 |
21540 |
519.23 |
| Nov 18 2015 |
15939 |
458.28 |
| Nov 18 2015 |
28203 |
494.85 |
| Nov 11 2015 |
21540 |
519.23 |
| Nov 11 2015 |
15917 |
458.28 |
| Nov 11 2015 |
28182 |
494.85 |
| Nov 04 2015 |
15917 |
458.28 |
| Nov 04 2015 |
21540 |
519.23 |
| Nov 04 2015 |
28182 |
494.85 |
| Oct 28 2015 |
21501 |
519.23 |
| Oct 28 2015 |
15919 |
458.28 |
| Oct 28 2015 |
28141 |
494.85 |
| Oct 21 2015 |
15880 |
458.28 |
| Oct 21 2015 |
21527 |
519.23 |
| Oct 21 2015 |
28102 |
494.85 |
| Oct 14 2015 |
15873 |
458.28 |
| Oct 14 2015 |
21493 |
519.23 |
| Oct 14 2015 |
28077 |
494.85 |
| Oct 07 2015 |
21421 |
519.23 |
| Oct 07 2015 |
15897 |
458.28 |
| Oct 07 2015 |
28081 |
494.85 |
| Sep 30 2015 |
21422 |
519.23 |
| Sep 30 2015 |
15915 |
458.28 |
| Sep 30 2015 |
28093 |
494.85 |
| Sep 23 2015 |
21390 |
519.23 |
| Sep 23 2015 |
16022 |
458.28 |
| Sep 23 2015 |
28128 |
494.85 |
| Sep 16 2015 |
15864 |
458.28 |
| Sep 16 2015 |
21365 |
519.23 |
| Sep 16 2015 |
27985 |
494.85 |
| Sep 09 2015 |
21311 |
519.23 |
| Sep 09 2015 |
15820 |
458.28 |
| Sep 09 2015 |
27916 |
494.85 |
| Sep 02 2015 |
21095 |
519.23 |
| Sep 02 2015 |
15887 |
458.28 |
| Sep 02 2015 |
27854 |
494.85 |
| Aug 26 2015 |
16065 |
458.28 |
| Aug 26 2015 |
19658 |
498.35 |
| Aug 26 2015 |
25886 |
478.32 |
| Aug 19 2015 |
19732 |
498.35 |
| Aug 19 2015 |
16283 |
458.28 |
| Aug 19 2015 |
26148 |
478.32 |
| Aug 12 2015 |
19846 |
498.35 |
| Aug 12 2015 |
16270 |
458.28 |
| Aug 12 2015 |
26285 |
478.32 |
| Aug 05 2015 |
19777 |
498.35 |
| Aug 05 2015 |
16339 |
458.28 |
| Aug 05 2015 |
26243 |
478.32 |
| Jul 29 2015 |
16349 |
458.28 |
| Jul 29 2015 |
19993 |
498.35 |
| Jul 29 2015 |
26472 |
478.32 |
| Jul 22 2015 |
19921 |
498.35 |
| Jul 22 2015 |
16350 |
458.28 |
| Jul 22 2015 |
26536 |
478.32 |
| Jul 15 2015 |
20026 |
498.35 |
| Jul 15 2015 |
16647 |
458.28 |
| Jul 15 2015 |
26727 |
478.32 |
| Jul 08 2015 |
20053 |
498.35 |
| Jul 08 2015 |
16752 |
458.28 |
| Jul 08 2015 |
26889 |
478.32 |
| Jul 01 2015 |
20165 |
498.35 |
| Jul 01 2015 |
16853 |
458.28 |
| Jul 01 2015 |
26992 |
478.32 |
| Jun 24 2015 |
20225 |
498.35 |
| Jun 24 2015 |
16893 |
458.28 |
| Jun 24 2015 |
27091 |
478.32 |
| Jun 17 2015 |
20289 |
498.35 |
| Jun 17 2015 |
16819 |
458.28 |
| Jun 17 2015 |
27085 |
478.32 |
| Jun 10 2015 |
16985 |
458.28 |
| Jun 10 2015 |
20312 |
498.35 |
| Jun 10 2015 |
27145 |
478.32 |
| Jun 03 2015 |
20295 |
498.35 |
| Jun 03 2015 |
17171 |
458.28 |
| Jun 03 2015 |
27324 |
478.32 |
| May 27 2015 |
20259 |
498.35 |
| May 27 2015 |
17036 |
458.28 |
| May 27 2015 |
27108 |
478.32 |
| May 20 2015 |
17099 |
458.28 |
| May 20 2015 |
20357 |
498.9 |
| May 20 2015 |
27706 |
482.65 |
| May 13 2015 |
20222 |
498.9 |
| May 13 2015 |
17288 |
458.28 |
| May 13 2015 |
27788 |
482.65 |
| May 06 2015 |
17390 |
460.57 |
| May 06 2015 |
19830 |
498.9 |
| May 06 2015 |
28269 |
489.32 |
| Apr 29 2015 |
20064 |
500 |
| Apr 29 2015 |
17594 |
460.57 |
| Apr 29 2015 |
27301 |
480.29 |
| Apr 22 2015 |
20173 |
500 |
| Apr 22 2015 |
30106 |
500 |
| Apr 15 2015 |
20050 |
500 |
| Apr 15 2015 |
29724 |
500 |
| Apr 08 2015 |
20316 |
500 |
| Apr 08 2015 |
29855 |
500 |
| Apr 01 2015 |
20516 |
500 |
| Apr 01 2015 |
30422 |
500 |
| Mar 25 2015 |
18156 |
476.32 |
| Mar 25 2015 |
14152 |
435.68 |
| Mar 25 2015 |
24935 |
466.16 |
| Mar 18 2015 |
17730 |
476.32 |
| Mar 18 2015 |
13696 |
435.68 |
| Mar 18 2015 |
24190 |
466.16 |
| Mar 11 2015 |
13987 |
435.68 |
| Mar 11 2015 |
17911 |
476.32 |
| Mar 11 2015 |
24878 |
466.16 |
| Mar 04 2015 |
18171 |
476.32 |
| Mar 04 2015 |
14201 |
435.68 |
| Mar 04 2015 |
25153 |
466.16 |
| Feb 25 2015 |
14234 |
435.68 |
| Feb 25 2015 |
18043 |
476.32 |
| Feb 25 2015 |
25154 |
466.16 |
| Feb 18 2015 |
14339 |
435.68 |
| Feb 18 2015 |
18140 |
476.32 |
| Feb 18 2015 |
25242 |
466.16 |
| Feb 11 2015 |
14364 |
435.68 |
| Feb 11 2015 |
18216 |
476.32 |
| Feb 11 2015 |
25241 |
466.16 |
| Feb 04 2015 |
18199 |
476.32 |
| Feb 04 2015 |
14404 |
435.68 |
| Feb 04 2015 |
25282 |
466.16 |
| Jan 28 2015 |
18249 |
476.32 |
| Jan 28 2015 |
14369 |
435.68 |
| Jan 28 2015 |
25276 |
466.16 |
| Jan 21 2015 |
18224 |
476.32 |
| Jan 21 2015 |
14374 |
435.68 |
| Jan 21 2015 |
25310 |
466.16 |
| Jan 14 2015 |
14389 |
435.68 |
| Jan 14 2015 |
18209 |
476.32 |
| Jan 14 2015 |
25311 |
466.16 |
| Jan 07 2015 |
14389 |
435.68 |
| Jan 07 2015 |
18185 |
476.32 |
| Jan 07 2015 |
25279 |
466.16 |
| Dec 31 2014 |
18186 |
476.32 |
| Dec 31 2014 |
14389 |
435.68 |
| Dec 31 2014 |
25289 |
466.16 |
| Dec 24 2014 |
14389 |
435.68 |
| Dec 24 2014 |
18186 |
476.32 |
| Dec 24 2014 |
25289 |
466.16 |
| Dec 17 2014 |
18167 |
476.32 |
| Dec 17 2014 |
14389 |
435.68 |
| Dec 17 2014 |
25282 |
466.16 |
| Dec 10 2014 |
18168 |
476.32 |
| Dec 10 2014 |
14389 |
435.68 |
| Dec 10 2014 |
25283 |
466.16 |
| Dec 03 2014 |
18168 |
476.32 |
| Dec 03 2014 |
14389 |
435.68 |
| Dec 03 2014 |
25283 |
466.16 |
| Nov 26 2014 |
14389 |
435.68 |
| Nov 26 2014 |
18168 |
476.32 |
| Nov 26 2014 |
25283 |
466.16 |
| Nov 19 2014 |
18168 |
476.32 |
| Nov 19 2014 |
14389 |
435.68 |
| Nov 19 2014 |
25283 |
466.16 |
| Nov 12 2014 |
18167 |
476.32 |
| Nov 12 2014 |
14389 |
435.68 |
| Nov 12 2014 |
25283 |
466.16 |
| Nov 05 2014 |
14389 |
435.68 |
| Nov 05 2014 |
18167 |
476.32 |
| Nov 05 2014 |
25284 |
466.16 |
| Oct 29 2014 |
14384 |
435.68 |
| Oct 29 2014 |
18167 |
476.32 |
| Oct 29 2014 |
25279 |
466.16 |
| Oct 22 2014 |
18097 |
476.32 |
| Oct 22 2014 |
14366 |
435.68 |
| Oct 22 2014 |
25280 |
466.16 |
| Oct 15 2014 |
14295 |
435.68 |
| Oct 15 2014 |
18079 |
476.32 |
| Oct 15 2014 |
25195 |
466.16 |
| Oct 08 2014 |
14302 |
435.68 |
| Oct 08 2014 |
18054 |
476.32 |
| Oct 08 2014 |
25189 |
466.16 |
| Oct 01 2014 |
18093 |
476.32 |
| Oct 01 2014 |
14310 |
435.68 |
| Oct 01 2014 |
25236 |
466.16 |
| Sep 24 2014 |
17997 |
476.32 |
| Sep 24 2014 |
14395 |
435.68 |
| Sep 24 2014 |
25259 |
466.16 |
| Sep 17 2014 |
14290 |
435.68 |
| Sep 17 2014 |
18067 |
476.32 |
| Sep 17 2014 |
25200 |
466.16 |
| Sep 10 2014 |
17899 |
476.32 |
| Sep 10 2014 |
14310 |
435.68 |
| Sep 10 2014 |
25220 |
466.16 |
| Sep 03 2014 |
17882 |
476.32 |
| Sep 03 2014 |
14333 |
435.68 |
| Sep 03 2014 |
25291 |
466.16 |
| Aug 27 2014 |
18003 |
476.32 |
| Aug 27 2014 |
14236 |
435.68 |
| Aug 27 2014 |
25335 |
466.16 |
| Aug 20 2014 |
14243 |
435.68 |
| Aug 20 2014 |
17913 |
476.32 |
| Aug 20 2014 |
25377 |
466.16 |
| Aug 13 2014 |
17985 |
476.32 |
| Aug 13 2014 |
14225 |
435.68 |
| Aug 13 2014 |
25425 |
466.16 |
| Aug 06 2014 |
18062 |
476.32 |
| Aug 06 2014 |
14371 |
435.68 |
| Aug 06 2014 |
25548 |
466.16 |
| Jul 30 2014 |
14397 |
435.68 |
| Jul 30 2014 |
18098 |
476.32 |
| Jul 30 2014 |
25714 |
466.16 |
| Jul 23 2014 |
18589 |
484.17 |
| Jul 23 2014 |
14294 |
435.68 |
| Jul 23 2014 |
26658 |
474.47 |
| Jul 16 2014 |
19021 |
489.51 |
| Jul 16 2014 |
14445 |
435.68 |
| Jul 16 2014 |
26623 |
474.47 |
| Jul 09 2014 |
19210 |
489.51 |
| Jul 09 2014 |
14556 |
435.68 |
| Jul 09 2014 |
26690 |
474.47 |
| Jul 02 2014 |
19384 |
489.51 |
| Jul 02 2014 |
14613 |
435.68 |
| Jul 02 2014 |
26917 |
474.47 |
| Jun 25 2014 |
19545 |
489.51 |
| Jun 25 2014 |
14716 |
435.68 |
| Jun 25 2014 |
27026 |
474.47 |
| Jun 18 2014 |
19686 |
489.51 |
| Jun 18 2014 |
14762 |
435.68 |
| Jun 18 2014 |
27046 |
474.47 |
| Jun 11 2014 |
14705 |
435.68 |
| Jun 11 2014 |
19451 |
486.89 |
| Jun 11 2014 |
27521 |
476.65 |
| Jun 04 2014 |
20088 |
489.51 |
| Jun 04 2014 |
14790 |
435.68 |
| Jun 04 2014 |
27404 |
474.47 |
| May 28 2014 |
19768 |
486.89 |
| May 28 2014 |
14700 |
435.68 |
| May 28 2014 |
27655 |
476.65 |
| May 21 2014 |
14740 |
435.68 |
| May 21 2014 |
19865 |
486.89 |
| May 21 2014 |
27774 |
476.65 |
| May 14 2014 |
14860 |
435.68 |
| May 14 2014 |
19983 |
486.89 |
| May 14 2014 |
27880 |
476.65 |
| May 07 2014 |
19669 |
486.89 |
| May 07 2014 |
14470 |
435.68 |
| May 07 2014 |
27544 |
476.65 |
| Apr 30 2014 |
14935 |
435.68 |
| Apr 30 2014 |
20337 |
486.89 |
| Apr 30 2014 |
28222 |
476.65 |
| Apr 23 2014 |
15224 |
435.68 |
| Apr 23 2014 |
20568 |
486.89 |
| Apr 23 2014 |
28607 |
476.65 |
| Apr 16 2014 |
20403 |
486.89 |
| Apr 16 2014 |
15215 |
435.68 |
| Apr 16 2014 |
28434 |
476.65 |
| Apr 09 2014 |
20651 |
486.89 |
| Apr 09 2014 |
30321 |
486.89 |
| Apr 02 2014 |
20850 |
486.89 |
| Apr 02 2014 |
29802 |
486.89 |
| Mar 26 2014 |
23242 |
509.3 |
| Mar 26 2014 |
32694 |
509.3 |
| Mar 19 2014 |
23388 |
509.3 |
| Mar 19 2014 |
32669 |
509.3 |
| Mar 12 2014 |
23377 |
509.3 |
| Mar 12 2014 |
32690 |
509.3 |
| Mar 05 2014 |
23382 |
509.3 |
| Mar 05 2014 |
32451 |
509.3 |
| Feb 26 2014 |
23380 |
509.3 |
| Feb 26 2014 |
32358 |
509.3 |
| Feb 19 2014 |
23410 |
509.3 |
| Feb 19 2014 |
32357 |
509.3 |
| Feb 12 2014 |
23380 |
509.3 |
| Feb 12 2014 |
32250 |
509.3 |
| Feb 05 2014 |
23561 |
509.3 |
| Feb 05 2014 |
32377 |
509.3 |
| Jan 29 2014 |
23735 |
509.3 |
| Jan 29 2014 |
32380 |
509.3 |
| Jan 22 2014 |
23670 |
509.3 |
| Jan 22 2014 |
32230 |
509.3 |
| Jan 15 2014 |
23746 |
509.3 |
| Jan 15 2014 |
32306 |
509.3 |
| Jan 08 2014 |
23793 |
509.3 |
| Jan 08 2014 |
32219 |
509.3 |
| Jan 01 2014 |
23799 |
509.3 |
| Jan 01 2014 |
32224 |
509.3 |
| Dec 25 2013 |
23799 |
509.3 |
| Dec 25 2013 |
32238 |
509.3 |
| Dec 18 2013 |
23799 |
509.3 |
| Dec 18 2013 |
32238 |
509.3 |
| Dec 11 2013 |
23799 |
509.3 |
| Dec 11 2013 |
32239 |
509.3 |
| Dec 04 2013 |
23801 |
509.3 |
| Dec 04 2013 |
32242 |
509.3 |
| Nov 27 2013 |
23801 |
509.3 |
| Nov 27 2013 |
32242 |
509.3 |
| Nov 20 2013 |
23801 |
509.3 |
| Nov 20 2013 |
32243 |
509.3 |
| Nov 13 2013 |
23802 |
509.3 |
| Nov 13 2013 |
32245 |
509.3 |
| Nov 06 2013 |
23803 |
509.3 |
| Nov 06 2013 |
32246 |
509.3 |
| Oct 30 2013 |
23801 |
509.3 |
| Oct 30 2013 |
32244 |
509.3 |
| Oct 23 2013 |
23802 |
509.3 |
| Oct 23 2013 |
32239 |
509.3 |
| Oct 16 2013 |
23744 |
509.3 |
| Oct 16 2013 |
32172 |
509.3 |
| Oct 09 2013 |
23714 |
509.3 |
| Oct 09 2013 |
31859 |
509.3 |
| Oct 02 2013 |
23703 |
509.3 |
| Oct 02 2013 |
31951 |
509.3 |
| Sep 25 2013 |
23602 |
509.3 |
| Sep 25 2013 |
31905 |
509.3 |
| Sep 18 2013 |
23485 |
509.3 |
| Sep 18 2013 |
31602 |
509.3 |
| Sep 11 2013 |
23319 |
509.3 |
| Sep 11 2013 |
31401 |
509.3 |
| Sep 04 2013 |
23242 |
509.3 |
| Sep 04 2013 |
31551 |
509.3 |
| Aug 28 2013 |
23155 |
509.3 |
| Aug 28 2013 |
31406 |
509.3 |
| Aug 21 2013 |
23294 |
509.3 |
| Aug 21 2013 |
31622 |
509.3 |
| Aug 14 2013 |
23425 |
509.3 |
| Aug 14 2013 |
31344 |
509.3 |
