| Aug 05 2015 |
14431 |
441.91 |
| Aug 05 2015 |
20887 |
441.91 |
| Jul 29 2015 |
11234 |
409.27 |
| Jul 29 2015 |
16091 |
409.27 |
| Jul 22 2015 |
10329 |
400.94 |
| Jul 22 2015 |
14965 |
400.94 |
| Jul 15 2015 |
9459 |
391.52 |
| Jul 15 2015 |
13709 |
391.52 |
| Jul 08 2015 |
9059 |
387.07 |
| Jul 08 2015 |
13215 |
387.07 |
| Jul 01 2015 |
9042 |
386.3 |
| Jul 01 2015 |
13194 |
386.3 |
| Jun 24 2015 |
9102 |
386.3 |
| Jun 24 2015 |
13254 |
386.3 |
| Jun 17 2015 |
9161 |
386.3 |
| Jun 17 2015 |
13329 |
386.3 |
| Jun 10 2015 |
9195 |
386.3 |
| Jun 10 2015 |
13289 |
386.3 |
| Jun 03 2015 |
9250 |
386.3 |
| Jun 03 2015 |
13473 |
386.3 |
| May 27 2015 |
9251 |
386.3 |
| May 27 2015 |
13357 |
386.3 |
| May 20 2015 |
9313 |
386.3 |
| May 20 2015 |
13420 |
386.3 |
| May 13 2015 |
9311 |
386.3 |
| May 13 2015 |
13502 |
386.3 |
| May 06 2015 |
7456 |
372.3 |
| May 06 2015 |
9048 |
386.3 |
| May 06 2015 |
13213 |
386.3 |
| Apr 29 2015 |
9136 |
386.3 |
| Apr 29 2015 |
7531 |
372.3 |
| Apr 29 2015 |
13424 |
386.3 |
| Apr 22 2015 |
7604 |
372.3 |
| Apr 22 2015 |
9193 |
386.3 |
| Apr 22 2015 |
13512 |
386.3 |
| Apr 15 2015 |
9168 |
386.3 |
| Apr 15 2015 |
10198 |
397.87 |
| Apr 15 2015 |
13490 |
386.3 |
| Apr 08 2015 |
10196 |
397.87 |
| Apr 08 2015 |
9317 |
386.3 |
| Apr 08 2015 |
13538 |
386.3 |
| Apr 01 2015 |
9412 |
386.3 |
| Apr 01 2015 |
10284 |
397.87 |
| Apr 01 2015 |
13781 |
386.3 |
| Mar 25 2015 |
9327 |
386.3 |
| Mar 25 2015 |
9920 |
397.87 |
| Mar 25 2015 |
13374 |
386.3 |
| Mar 18 2015 |
9242 |
386.3 |
| Mar 18 2015 |
9666 |
397.87 |
| Mar 18 2015 |
13155 |
386.3 |
| Mar 11 2015 |
9891 |
397.87 |
| Mar 11 2015 |
9323 |
386.3 |
| Mar 11 2015 |
13572 |
386.3 |
| Mar 04 2015 |
9453 |
386.3 |
| Mar 04 2015 |
10031 |
397.87 |
| Mar 04 2015 |
13710 |
386.3 |
| Feb 25 2015 |
10063 |
397.87 |
| Feb 25 2015 |
9410 |
386.3 |
| Feb 25 2015 |
13721 |
386.3 |
| Feb 18 2015 |
10155 |
397.87 |
| Feb 18 2015 |
9454 |
386.3 |
| Feb 18 2015 |
13770 |
386.3 |
| Feb 11 2015 |
10191 |
397.87 |
| Feb 11 2015 |
9481 |
386.3 |
| Feb 11 2015 |
13794 |
386.3 |
| Feb 04 2015 |
9478 |
386.3 |
| Feb 04 2015 |
10222 |
397.87 |
| Feb 04 2015 |
13806 |
386.3 |
| Jan 28 2015 |
9493 |
386.3 |
| Jan 28 2015 |
10205 |
397.87 |
| Jan 28 2015 |
13803 |
386.3 |
| Jan 21 2015 |
9506 |
386.3 |
| Jan 21 2015 |
10229 |
397.87 |
| Jan 21 2015 |
13827 |
386.3 |
| Jan 14 2015 |
10238 |
397.87 |
| Jan 14 2015 |
9514 |
386.3 |
| Jan 14 2015 |
13844 |
386.3 |
| Jan 07 2015 |
10238 |
397.87 |
| Jan 07 2015 |
9488 |
386.3 |
| Jan 07 2015 |
13820 |
386.3 |
| Dec 31 2014 |
9490 |
386.3 |
| Dec 31 2014 |
10238 |
397.87 |
| Dec 31 2014 |
13824 |
386.3 |
| Dec 24 2014 |
10238 |
397.87 |
| Dec 24 2014 |
9490 |
386.3 |
| Dec 24 2014 |
13824 |
386.3 |
| Dec 17 2014 |
9479 |
386.3 |
| Dec 17 2014 |
10238 |
397.87 |
| Dec 17 2014 |
13817 |
386.3 |
| Dec 10 2014 |
9479 |
386.3 |
| Dec 10 2014 |
10238 |
397.87 |
| Dec 10 2014 |
13817 |
386.3 |
| Dec 03 2014 |
9479 |
386.3 |
| Dec 03 2014 |
10238 |
397.87 |
| Dec 03 2014 |
13818 |
386.3 |
| Nov 26 2014 |
10238 |
397.87 |
| Nov 26 2014 |
9479 |
386.3 |
| Nov 26 2014 |
13818 |
386.3 |
| Nov 19 2014 |
9479 |
386.3 |
| Nov 19 2014 |
10238 |
397.87 |
| Nov 19 2014 |
13817 |
386.3 |
| Nov 12 2014 |
9479 |
386.3 |
| Nov 12 2014 |
10238 |
397.87 |
| Nov 12 2014 |
13817 |
386.3 |
| Nov 05 2014 |
10238 |
397.87 |
| Nov 05 2014 |
9479 |
386.3 |
| Nov 05 2014 |
13818 |
386.3 |
| Oct 29 2014 |
10236 |
397.87 |
| Oct 29 2014 |
9479 |
386.3 |
| Oct 29 2014 |
13816 |
386.3 |
| Oct 22 2014 |
9456 |
386.3 |
| Oct 22 2014 |
10221 |
397.87 |
| Oct 22 2014 |
13828 |
386.3 |
| Oct 15 2014 |
10185 |
397.87 |
| Oct 15 2014 |
9442 |
386.3 |
| Oct 15 2014 |
13800 |
386.3 |
| Oct 08 2014 |
10195 |
397.87 |
| Oct 08 2014 |
9428 |
386.3 |
| Oct 08 2014 |
13802 |
386.3 |
| Oct 01 2014 |
9442 |
386.3 |
| Oct 01 2014 |
10204 |
397.87 |
| Oct 01 2014 |
13819 |
386.3 |
| Sep 24 2014 |
9429 |
386.3 |
| Sep 24 2014 |
10258 |
397.87 |
| Sep 24 2014 |
13816 |
386.3 |
| Sep 17 2014 |
10182 |
397.87 |
| Sep 17 2014 |
9494 |
386.3 |
| Sep 17 2014 |
13809 |
386.3 |
| Sep 10 2014 |
9407 |
386.3 |
| Sep 10 2014 |
12904 |
423.44 |
| Sep 10 2014 |
13828 |
386.3 |
| Sep 03 2014 |
9419 |
386.3 |
| Sep 03 2014 |
12917 |
423.44 |
| Sep 03 2014 |
13874 |
386.3 |
| Aug 27 2014 |
9480 |
386.3 |
| Aug 27 2014 |
12834 |
423.44 |
| Aug 27 2014 |
13876 |
386.3 |
| Aug 20 2014 |
12832 |
423.44 |
| Aug 20 2014 |
9456 |
386.3 |
| Aug 20 2014 |
13888 |
386.3 |
| Aug 13 2014 |
9509 |
386.3 |
| Aug 13 2014 |
12815 |
423.44 |
| Aug 13 2014 |
13953 |
386.3 |
| Aug 06 2014 |
9566 |
386.3 |
| Aug 06 2014 |
12956 |
423.44 |
| Aug 06 2014 |
14042 |
386.3 |
| Jul 30 2014 |
12970 |
423.44 |
| Jul 30 2014 |
9610 |
386.81 |
| Jul 30 2014 |
14429 |
388.33 |
| Jul 23 2014 |
10136 |
393.31 |
| Jul 23 2014 |
12882 |
423.44 |
| Jul 23 2014 |
15051 |
393.31 |
| Jul 16 2014 |
10744 |
399.88 |
| Jul 16 2014 |
13023 |
423.44 |
| Jul 16 2014 |
15941 |
399.88 |
| Jul 09 2014 |
10836 |
399.88 |
| Jul 09 2014 |
13086 |
423.44 |
| Jul 09 2014 |
15932 |
399.88 |
| Jul 02 2014 |
11910 |
410.18 |
| Jul 02 2014 |
13169 |
423.44 |
| Jul 02 2014 |
17495 |
409.87 |
| Jun 25 2014 |
12046 |
410.18 |
| Jun 25 2014 |
14549 |
434.22 |
| Jun 25 2014 |
17529 |
409.87 |
| Jun 18 2014 |
12145 |
410.18 |
| Jun 18 2014 |
14596 |
434.22 |
| Jun 18 2014 |
17556 |
409.87 |
| Jun 11 2014 |
14528 |
434.22 |
| Jun 11 2014 |
12900 |
418.27 |
| Jun 11 2014 |
18492 |
415.46 |
| Jun 04 2014 |
12930 |
415.77 |
| Jun 04 2014 |
14617 |
434.22 |
| Jun 04 2014 |
18503 |
414.33 |
| May 28 2014 |
13178 |
418.27 |
| May 28 2014 |
14514 |
434.22 |
| May 28 2014 |
18626 |
415.46 |
| May 21 2014 |
14558 |
434.22 |
| May 21 2014 |
13251 |
418.27 |
| May 21 2014 |
18703 |
415.46 |
| May 14 2014 |
14678 |
434.22 |
| May 14 2014 |
13332 |
418.27 |
| May 14 2014 |
18789 |
415.46 |
| May 07 2014 |
13144 |
418.27 |
| May 07 2014 |
14289 |
434.22 |
| May 07 2014 |
18507 |
415.46 |
| Apr 30 2014 |
14765 |
434.22 |
| Apr 30 2014 |
13603 |
418.27 |
| Apr 30 2014 |
18997 |
415.46 |
| Apr 23 2014 |
16251 |
445 |
| Apr 23 2014 |
13749 |
418.27 |
| Apr 23 2014 |
19685 |
418.27 |
| Apr 16 2014 |
13651 |
418.27 |
| Apr 16 2014 |
16250 |
445 |
| Apr 16 2014 |
19565 |
418.27 |
| Apr 09 2014 |
13807 |
418.27 |
| Apr 09 2014 |
16834 |
445 |
| Apr 09 2014 |
19887 |
418.27 |
| Apr 02 2014 |
16904 |
445 |
| Apr 02 2014 |
13951 |
418.27 |
| Apr 02 2014 |
19521 |
418.27 |
| Mar 26 2014 |
17210 |
446.47 |
| Mar 26 2014 |
16549 |
445 |
| Mar 26 2014 |
23089 |
441.27 |
| Mar 19 2014 |
17326 |
446.47 |
| Mar 19 2014 |
16469 |
445 |
| Mar 19 2014 |
23037 |
441.27 |
| Mar 12 2014 |
17313 |
446.47 |
| Mar 12 2014 |
16473 |
445 |
| Mar 12 2014 |
23034 |
441.27 |
| Mar 05 2014 |
16231 |
445 |
| Mar 05 2014 |
17312 |
446.47 |
| Mar 05 2014 |
22929 |
441.27 |
| Feb 26 2014 |
17334 |
446.47 |
| Feb 26 2014 |
16159 |
445 |
| Feb 26 2014 |
22900 |
441.27 |
| Feb 19 2014 |
17351 |
446.47 |
| Feb 19 2014 |
16244 |
445 |
| Feb 19 2014 |
22934 |
441.27 |
| Feb 12 2014 |
16215 |
445 |
| Feb 12 2014 |
17354 |
446.47 |
| Feb 12 2014 |
22871 |
441.27 |
| Feb 05 2014 |
17499 |
446.47 |
| Feb 05 2014 |
16261 |
445 |
| Feb 05 2014 |
22978 |
441.27 |
| Jan 29 2014 |
17616 |
446.47 |
| Jan 29 2014 |
16178 |
445 |
| Jan 29 2014 |
22987 |
441.27 |
| Jan 22 2014 |
17570 |
446.47 |
| Jan 22 2014 |
16095 |
445 |
| Jan 22 2014 |
22902 |
441.27 |
| Jan 15 2014 |
17612 |
446.47 |
| Jan 15 2014 |
16106 |
445 |
| Jan 15 2014 |
22950 |
441.27 |
| Jan 08 2014 |
17635 |
446.47 |
| Jan 08 2014 |
15996 |
445 |
| Jan 08 2014 |
22880 |
441.27 |
| Jan 01 2014 |
17642 |
446.47 |
| Jan 01 2014 |
15996 |
445 |
| Jan 01 2014 |
22883 |
441.27 |
| Dec 25 2013 |
15996 |
445 |
| Dec 25 2013 |
17642 |
446.47 |
| Dec 25 2013 |
22887 |
441.27 |
| Dec 18 2013 |
17642 |
446.47 |
| Dec 18 2013 |
15996 |
445 |
| Dec 18 2013 |
22887 |
441.27 |
| Dec 11 2013 |
17642 |
446.47 |
| Dec 11 2013 |
15997 |
445 |
| Dec 11 2013 |
22888 |
441.27 |
| Dec 04 2013 |
15998 |
445 |
| Dec 04 2013 |
17642 |
446.47 |
| Dec 04 2013 |
22889 |
441.27 |
| Nov 27 2013 |
15998 |
445 |
| Nov 27 2013 |
17642 |
446.47 |
| Nov 27 2013 |
22889 |
441.27 |
| Nov 20 2013 |
17642 |
446.47 |
| Nov 20 2013 |
15998 |
445 |
| Nov 20 2013 |
22890 |
441.27 |
| Nov 13 2013 |
15999 |
445 |
| Nov 13 2013 |
17644 |
446.47 |
| Nov 13 2013 |
22891 |
441.27 |
| Nov 06 2013 |
15999 |
445 |
| Nov 06 2013 |
17644 |
446.47 |
| Nov 06 2013 |
22891 |
441.27 |
| Oct 30 2013 |
17642 |
446.47 |
| Oct 30 2013 |
15999 |
445 |
| Oct 30 2013 |
22889 |
441.27 |
| Oct 23 2013 |
17643 |
446.47 |
| Oct 23 2013 |
15993 |
445 |
| Oct 23 2013 |
22888 |
441.27 |
| Oct 16 2013 |
16011 |
445 |
| Oct 16 2013 |
17609 |
446.47 |
| Oct 16 2013 |
22872 |
441.27 |
| Oct 09 2013 |
17613 |
446.47 |
| Oct 09 2013 |
15830 |
445 |
| Oct 09 2013 |
22712 |
441.27 |
| Oct 02 2013 |
17607 |
446.47 |
| Oct 02 2013 |
15856 |
445 |
| Oct 02 2013 |
22744 |
441.27 |
| Sep 25 2013 |
17522 |
446.47 |
| Sep 25 2013 |
15836 |
445 |
| Sep 25 2013 |
22689 |
441.27 |
| Sep 18 2013 |
15690 |
445 |
| Sep 18 2013 |
17424 |
446.47 |
| Sep 18 2013 |
22480 |
441.27 |
| Sep 11 2013 |
17329 |
446.47 |
| Sep 11 2013 |
15652 |
445 |
| Sep 11 2013 |
22333 |
441.27 |
| Sep 04 2013 |
17306 |
446.47 |
| Sep 04 2013 |
15815 |
445 |
| Sep 04 2013 |
22462 |
441.27 |
| Aug 28 2013 |
15747 |
445 |
| Aug 28 2013 |
17283 |
446.47 |
| Aug 28 2013 |
22400 |
441.27 |
| Aug 21 2013 |
17362 |
446.47 |
| Aug 21 2013 |
15850 |
445 |
| Aug 21 2013 |
22551 |
441.27 |
| Aug 14 2013 |
17458 |
446.47 |
| Aug 14 2013 |
15855 |
445 |
| Aug 14 2013 |
22275 |
441.27 |
